> MAD-TWD og TWD-MAD vekslingskurser - 2026

MAD-TWD og TWD-MAD vekslingskurser - 2026

MAD-TWD og TWD-MAD vekslingskurser

Sjekke under for vekslingskursen for MAD -TWD og TWD-MAD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 MAD = 3,427 TWD

1 TWD = 0,2918 MAD

1Å 2Å 3Å

MAD til TWDTWD til MAD

Jan 2026

Dato	MAD-TWD	TWD-MAD
01 jan 2026	1 MAD = 3.4393 TWD	1 TWD = 0.2908 MAD
02 jan 2026	1 MAD = 3.4368 TWD	1 TWD = 0.291 MAD
03 jan 2026	1 MAD = 3.4331 TWD	1 TWD = 0.2913 MAD
04 jan 2026	1 MAD = 3.4331 TWD	1 TWD = 0.2913 MAD
05 jan 2026	1 MAD = 3.4275 TWD	1 TWD = 0.2918 MAD
06 jan 2026	1 MAD = 3.4299 TWD	1 TWD = 0.2916 MAD
07 jan 2026	1 MAD = 3.409 TWD	1 TWD = 0.2933 MAD
08 jan 2026	1 MAD = 3.4231 TWD	1 TWD = 0.2921 MAD
09 jan 2026	1 MAD = 3.417 TWD	1 TWD = 0.2927 MAD
10 jan 2026	1 MAD = 3.4236 TWD	1 TWD = 0.2921 MAD
11 jan 2026	1 MAD = 3.4236 TWD	1 TWD = 0.2921 MAD
12 jan 2026	1 MAD = 3.4392 TWD	1 TWD = 0.2908 MAD
13 jan 2026	1 MAD = 3.4306 TWD	1 TWD = 0.2915 MAD
14 jan 2026	1 MAD = 3.4298 TWD	1 TWD = 0.2916 MAD
15 jan 2026	1 MAD = 3.4248 TWD	1 TWD = 0.292 MAD
16 jan 2026	1 MAD = 3.4326 TWD	1 TWD = 0.2913 MAD
17 jan 2026	1 MAD = 3.4305 TWD	1 TWD = 0.2915 MAD
18 jan 2026	1 MAD = 3.4305 TWD	1 TWD = 0.2915 MAD
19 jan 2026	1 MAD = 3.4224 TWD	1 TWD = 0.2922 MAD
20 jan 2026	1 MAD = 3.4525 TWD	1 TWD = 0.2896 MAD
21 jan 2026	1 MAD = 3.4466 TWD	1 TWD = 0.2901 MAD
22 jan 2026	1 MAD = 3.4449 TWD	1 TWD = 0.2903 MAD
23 jan 2026	1 MAD = 3.449 TWD	1 TWD = 0.2899 MAD
24 jan 2026	1 MAD = 3.453 TWD	1 TWD = 0.2896 MAD
25 jan 2026	1 MAD = 3.453 TWD	1 TWD = 0.2896 MAD
26 jan 2026	1 MAD = 3.4652 TWD	1 TWD = 0.2886 MAD
27 jan 2026	1 MAD = 3.4653 TWD	1 TWD = 0.2886 MAD
28 jan 2026	1 MAD = 3.4668 TWD	1 TWD = 0.2885 MAD
29 jan 2026	1 MAD = 3.4706 TWD	1 TWD = 0.2881 MAD
30 jan 2026	1 MAD = 3.4686 TWD	1 TWD = 0.2883 MAD
31 jan 2026	1 MAD = 3.4566 TWD	1 TWD = 0.2893 MAD

Feb 2026

Dato	MAD-TWD	TWD-MAD
01 feb 2026	1 MAD = 3.4558 TWD	1 TWD = 0.2894 MAD
02 feb 2026	1 MAD = 3.4611 TWD	1 TWD = 0.2889 MAD
03 feb 2026	1 MAD = 3.4448 TWD	1 TWD = 0.2903 MAD
04 feb 2026	1 MAD = 3.4453 TWD	1 TWD = 0.2903 MAD
05 feb 2026	1 MAD = 3.4505 TWD	1 TWD = 0.2898 MAD
06 feb 2026	1 MAD = 3.4514 TWD	1 TWD = 0.2897 MAD
07 feb 2026	1 MAD = 3.4393 TWD	1 TWD = 0.2908 MAD
08 feb 2026	1 MAD = 3.4511 TWD	1 TWD = 0.2898 MAD
09 feb 2026	1 MAD = 3.4575 TWD	1 TWD = 0.2892 MAD
10 feb 2026	1 MAD = 3.4603 TWD	1 TWD = 0.289 MAD
11 feb 2026	1 MAD = 3.4443 TWD	1 TWD = 0.2903 MAD
12 feb 2026	1 MAD = 3.4385 TWD	1 TWD = 0.2908 MAD
13 feb 2026	1 MAD = 3.4368 TWD	1 TWD = 0.291 MAD
14 feb 2026	1 MAD = 3.4357 TWD	1 TWD = 0.2911 MAD
15 feb 2026	1 MAD = 3.4357 TWD	1 TWD = 0.2911 MAD
16 feb 2026	1 MAD = 3.4324 TWD	1 TWD = 0.2913 MAD
17 feb 2026	1 MAD = 3.4397 TWD	1 TWD = 0.2907 MAD
18 feb 2026	1 MAD = 3.443 TWD	1 TWD = 0.2904 MAD
19 feb 2026	1 MAD = 3.4433 TWD	1 TWD = 0.2904 MAD
20 feb 2026	1 MAD = 3.4456 TWD	1 TWD = 0.2902 MAD
21 feb 2026	1 MAD = 3.4473 TWD	1 TWD = 0.2901 MAD
22 feb 2026	1 MAD = 3.4473 TWD	1 TWD = 0.2901 MAD
23 feb 2026	1 MAD = 3.4353 TWD	1 TWD = 0.2911 MAD
24 feb 2026	1 MAD = 3.4223 TWD	1 TWD = 0.2922 MAD
25 feb 2026	1 MAD = 3.4139 TWD	1 TWD = 0.2929 MAD
26 feb 2026	1 MAD = 3.4099 TWD	1 TWD = 0.2933 MAD
27 feb 2026	1 MAD = 3.4287 TWD	1 TWD = 0.2917 MAD
28 feb 2026	1 MAD = 3.4334 TWD	1 TWD = 0.2913 MAD

Mar 2026

Dato	MAD-TWD	TWD-MAD
01 mar 2026	1 MAD = 3.4334 TWD	1 TWD = 0.2913 MAD
02 mar 2026	1 MAD = 3.424 TWD	1 TWD = 0.2921 MAD
03 mar 2026	1 MAD = 3.4105 TWD	1 TWD = 0.2932 MAD
04 mar 2026	1 MAD = 3.4132 TWD	1 TWD = 0.293 MAD
05 mar 2026	1 MAD = 3.4227 TWD	1 TWD = 0.2922 MAD
06 mar 2026	1 MAD = 3.4167 TWD	1 TWD = 0.2927 MAD
07 mar 2026	1 MAD = 3.4299 TWD	1 TWD = 0.2916 MAD
08 mar 2026	1 MAD = 3.4299 TWD	1 TWD = 0.2916 MAD
09 mar 2026	1 MAD = 3.3895 TWD	1 TWD = 0.295 MAD
10 mar 2026	1 MAD = 3.4071 TWD	1 TWD = 0.2935 MAD
11 mar 2026	1 MAD = 3.3973 TWD	1 TWD = 0.2943 MAD
12 mar 2026	1 MAD = 3.3915 TWD	1 TWD = 0.2949 MAD
13 mar 2026	1 MAD = 3.3993 TWD	1 TWD = 0.2942 MAD
14 mar 2026	1 MAD = 3.4185 TWD	1 TWD = 0.2925 MAD
15 mar 2026	1 MAD = 3.4185 TWD	1 TWD = 0.2925 MAD
16 mar 2026	1 MAD = 3.4024 TWD	1 TWD = 0.2939 MAD
17 mar 2026	1 MAD = 3.4038 TWD	1 TWD = 0.2938 MAD
18 mar 2026	1 MAD = 3.4088 TWD	1 TWD = 0.2934 MAD
19 mar 2026	1 MAD = 3.3981 TWD	1 TWD = 0.2943 MAD
20 mar 2026	1 MAD = 3.4239 TWD	1 TWD = 0.2921 MAD
21 mar 2026	1 MAD = 3.4343 TWD	1 TWD = 0.2912 MAD
22 mar 2026	1 MAD = 3.4343 TWD	1 TWD = 0.2912 MAD
23 mar 2026	1 MAD = 3.4228 TWD	1 TWD = 0.2922 MAD
24 mar 2026	1 MAD = 3.43 TWD	1 TWD = 0.2915 MAD
25 mar 2026	1 MAD = 3.4234 TWD	1 TWD = 0.2921 MAD
26 mar 2026	1 MAD = 3.4203 TWD	1 TWD = 0.2924 MAD
27 mar 2026	1 MAD = 3.4196 TWD	1 TWD = 0.2924 MAD
28 mar 2026	1 MAD = 3.4292 TWD	1 TWD = 0.2916 MAD
29 mar 2026	1 MAD = 3.4398 TWD	1 TWD = 0.2907 MAD
30 mar 2026	1 MAD = 3.4083 TWD	1 TWD = 0.2934 MAD
31 mar 2026	1 MAD = 3.4099 TWD	1 TWD = 0.2933 MAD

Apr 2026

Dato	MAD-TWD	TWD-MAD
01 apr 2026	1 MAD = 3.4229 TWD	1 TWD = 0.2922 MAD
02 apr 2026	1 MAD = 3.4042 TWD	1 TWD = 0.2938 MAD
03 apr 2026	1 MAD = 3.4079 TWD	1 TWD = 0.2934 MAD
04 apr 2026	1 MAD = 3.4132 TWD	1 TWD = 0.293 MAD
05 apr 2026	1 MAD = 3.4132 TWD	1 TWD = 0.293 MAD
06 apr 2026	1 MAD = 3.4056 TWD	1 TWD = 0.2936 MAD
07 apr 2026	1 MAD = 3.4081 TWD	1 TWD = 0.2934 MAD
08 apr 2026	1 MAD = 3.4129 TWD	1 TWD = 0.293 MAD
09 apr 2026	1 MAD = 3.4164 TWD	1 TWD = 0.2927 MAD
10 apr 2026	1 MAD = 3.4193 TWD	1 TWD = 0.2925 MAD
11 apr 2026	1 MAD = 3.4201 TWD	1 TWD = 0.2924 MAD
12 apr 2026	1 MAD = 3.4201 TWD	1 TWD = 0.2924 MAD
13 apr 2026	1 MAD = 3.4247 TWD	1 TWD = 0.292 MAD
14 apr 2026	1 MAD = 3.4143 TWD	1 TWD = 0.2929 MAD
15 apr 2026	1 MAD = 3.4228 TWD	1 TWD = 0.2922 MAD
16 apr 2026	1 MAD = 3.4194 TWD	1 TWD = 0.2924 MAD
17 apr 2026	1 MAD = 3.4214 TWD	1 TWD = 0.2923 MAD
18 apr 2026	1 MAD = 3.4062 TWD	1 TWD = 0.2936 MAD
19 apr 2026	1 MAD = 3.4062 TWD	1 TWD = 0.2936 MAD
20 apr 2026	1 MAD = 3.4071 TWD	1 TWD = 0.2935 MAD
21 apr 2026	1 MAD = 3.4019 TWD	1 TWD = 0.294 MAD
22 apr 2026	1 MAD = 3.4107 TWD	1 TWD = 0.2932 MAD
23 apr 2026	1 MAD = 3.4054 TWD	1 TWD = 0.2937 MAD
24 apr 2026	1 MAD = 3.4013 TWD	1 TWD = 0.294 MAD
25 apr 2026	1 MAD = 3.4035 TWD	1 TWD = 0.2938 MAD
26 apr 2026	1 MAD = 3.4084 TWD	1 TWD = 0.2934 MAD
27 apr 2026	1 MAD = 3.3996 TWD	1 TWD = 0.2942 MAD
28 apr 2026	1 MAD = 3.4117 TWD	1 TWD = 0.2931 MAD
29 apr 2026	1 MAD = 3.4061 TWD	1 TWD = 0.2936 MAD

MAD-TWD og TWD-MAD vekslingskurs info

Marokkansk Dirham (MAD) er per nå brukt i Marokko. Taiwanske Dollar (TWD) er valutaen i Taiwan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Marokko og Taiwan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter