currencystats247.com

CurrencyStats247 > Vekslingskurs > MAD-UGX og UGX-MAD vekslingskurser - 2025

MAD-UGX og UGX-MAD vekslingskurser - 2025

MAD-UGX og UGX-MAD vekslingskurser

Sjekke under for vekslingskursen for MAD -UGX og UGX-MAD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 MAD = 375,2783 UGX
1 UGX = 0,0027 MAD

Jan 2025

DatoMAD-UGXUGX-MAD
01 jan 2025 1 MAD = 363.8553 UGX 1 UGX = 0.0027 MAD
02 jan 2025 1 MAD = 363.4903 UGX 1 UGX = 0.0028 MAD
03 jan 2025 1 MAD = 364.3226 UGX 1 UGX = 0.0027 MAD
04 jan 2025 1 MAD = 364.3191 UGX 1 UGX = 0.0027 MAD
05 jan 2025 1 MAD = 364.3191 UGX 1 UGX = 0.0027 MAD
06 jan 2025 1 MAD = 369.231 UGX 1 UGX = 0.0027 MAD
07 jan 2025 1 MAD = 369.1794 UGX 1 UGX = 0.0027 MAD
08 jan 2025 1 MAD = 368.0614 UGX 1 UGX = 0.0027 MAD
09 jan 2025 1 MAD = 367.4007 UGX 1 UGX = 0.0027 MAD
10 jan 2025 1 MAD = 367.9074 UGX 1 UGX = 0.0027 MAD
11 jan 2025 1 MAD = 367.8843 UGX 1 UGX = 0.0027 MAD
12 jan 2025 1 MAD = 367.8843 UGX 1 UGX = 0.0027 MAD
13 jan 2025 1 MAD = 365.9815 UGX 1 UGX = 0.0027 MAD
14 jan 2025 1 MAD = 367.2374 UGX 1 UGX = 0.0027 MAD
15 jan 2025 1 MAD = 367.1894 UGX 1 UGX = 0.0027 MAD
16 jan 2025 1 MAD = 366.7437 UGX 1 UGX = 0.0027 MAD
17 jan 2025 1 MAD = 366.7465 UGX 1 UGX = 0.0027 MAD
18 jan 2025 1 MAD = 366.7536 UGX 1 UGX = 0.0027 MAD
19 jan 2025 1 MAD = 366.7536 UGX 1 UGX = 0.0027 MAD
20 jan 2025 1 MAD = 366.7572 UGX 1 UGX = 0.0027 MAD
21 jan 2025 1 MAD = 366.0977 UGX 1 UGX = 0.0027 MAD
22 jan 2025 1 MAD = 368.0691 UGX 1 UGX = 0.0027 MAD
23 jan 2025 1 MAD = 368.5688 UGX 1 UGX = 0.0027 MAD
24 jan 2025 1 MAD = 369.3695 UGX 1 UGX = 0.0027 MAD
25 jan 2025 1 MAD = 369.3801 UGX 1 UGX = 0.0027 MAD
26 jan 2025 1 MAD = 369.3801 UGX 1 UGX = 0.0027 MAD
27 jan 2025 1 MAD = 370.5278 UGX 1 UGX = 0.0027 MAD
28 jan 2025 1 MAD = 368.5289 UGX 1 UGX = 0.0027 MAD
29 jan 2025 1 MAD = 369.0775 UGX 1 UGX = 0.0027 MAD
30 jan 2025 1 MAD = 367.3113 UGX 1 UGX = 0.0027 MAD
31 jan 2025 1 MAD = 366.7752 UGX 1 UGX = 0.0027 MAD

Feb 2025

DatoMAD-UGXUGX-MAD
01 feb 2025 1 MAD = 366.7752 UGX 1 UGX = 0.0027 MAD
02 feb 2025 1 MAD = 366.7752 UGX 1 UGX = 0.0027 MAD
03 feb 2025 1 MAD = 364.3795 UGX 1 UGX = 0.0027 MAD
04 feb 2025 1 MAD = 365.1726 UGX 1 UGX = 0.0027 MAD
05 feb 2025 1 MAD = 367.6986 UGX 1 UGX = 0.0027 MAD
06 feb 2025 1 MAD = 366.5433 UGX 1 UGX = 0.0027 MAD
07 feb 2025 1 MAD = 367.021 UGX 1 UGX = 0.0027 MAD
08 feb 2025 1 MAD = 367.0617 UGX 1 UGX = 0.0027 MAD
09 feb 2025 1 MAD = 367.0617 UGX 1 UGX = 0.0027 MAD
10 feb 2025 1 MAD = 366.4947 UGX 1 UGX = 0.0027 MAD
11 feb 2025 1 MAD = 366.1709 UGX 1 UGX = 0.0027 MAD
12 feb 2025 1 MAD = 367.8256 UGX 1 UGX = 0.0027 MAD
13 feb 2025 1 MAD = 367.8256 UGX 1 UGX = 0.0027 MAD
14 feb 2025 1 MAD = 368.5842 UGX 1 UGX = 0.0027 MAD
15 feb 2025 1 MAD = 368.5842 UGX 1 UGX = 0.0027 MAD
16 feb 2025 1 MAD = 368.5842 UGX 1 UGX = 0.0027 MAD
17 feb 2025 1 MAD = 369.3666 UGX 1 UGX = 0.0027 MAD
18 feb 2025 1 MAD = 369.3522 UGX 1 UGX = 0.0027 MAD
19 feb 2025 1 MAD = 368.2054 UGX 1 UGX = 0.0027 MAD
20 feb 2025 1 MAD = 367.3986 UGX 1 UGX = 0.0027 MAD
21 feb 2025 1 MAD = 368.8351 UGX 1 UGX = 0.0027 MAD
22 feb 2025 1 MAD = 368.8352 UGX 1 UGX = 0.0027 MAD
23 feb 2025 1 MAD = 368.8352 UGX 1 UGX = 0.0027 MAD
24 feb 2025 1 MAD = 369.033 UGX 1 UGX = 0.0027 MAD
25 feb 2025 1 MAD = 371.2709 UGX 1 UGX = 0.0027 MAD
26 feb 2025 1 MAD = 370.8144 UGX 1 UGX = 0.0027 MAD
27 feb 2025 1 MAD = 370.8548 UGX 1 UGX = 0.0027 MAD
28 feb 2025 1 MAD = 369.5465 UGX 1 UGX = 0.0027 MAD

Mar 2025

DatoMAD-UGXUGX-MAD
01 mar 2025 1 MAD = 368.0794 UGX 1 UGX = 0.0027 MAD
02 mar 2025 1 MAD = 368.3424 UGX 1 UGX = 0.0027 MAD
03 mar 2025 1 MAD = 368.4689 UGX 1 UGX = 0.0027 MAD
04 mar 2025 1 MAD = 371.6062 UGX 1 UGX = 0.0027 MAD
05 mar 2025 1 MAD = 373.9808 UGX 1 UGX = 0.0027 MAD
06 mar 2025 1 MAD = 376.4256 UGX 1 UGX = 0.0027 MAD
07 mar 2025 1 MAD = 377.3567 UGX 1 UGX = 0.0027 MAD
08 mar 2025 1 MAD = 377.2008 UGX 1 UGX = 0.0027 MAD
09 mar 2025 1 MAD = 377.3567 UGX 1 UGX = 0.0027 MAD
10 mar 2025 1 MAD = 376.9121 UGX 1 UGX = 0.0027 MAD
11 mar 2025 1 MAD = 376.8944 UGX 1 UGX = 0.0027 MAD
12 mar 2025 1 MAD = 378.5504 UGX 1 UGX = 0.0026 MAD
13 mar 2025 1 MAD = 377.6417 UGX 1 UGX = 0.0026 MAD
14 mar 2025 1 MAD = 377.7817 UGX 1 UGX = 0.0026 MAD
15 mar 2025 1 MAD = 378.7182 UGX 1 UGX = 0.0026 MAD
16 mar 2025 1 MAD = 378.3222 UGX 1 UGX = 0.0026 MAD
17 mar 2025 1 MAD = 379.5522 UGX 1 UGX = 0.0026 MAD
18 mar 2025 1 MAD = 379.8901 UGX 1 UGX = 0.0026 MAD
19 mar 2025 1 MAD = 380.5602 UGX 1 UGX = 0.0026 MAD
20 mar 2025 1 MAD = 379.5078 UGX 1 UGX = 0.0026 MAD
21 mar 2025 1 MAD = 379.8624 UGX 1 UGX = 0.0026 MAD
22 mar 2025 1 MAD = 381.7915 UGX 1 UGX = 0.0026 MAD
23 mar 2025 1 MAD = 380.5836 UGX 1 UGX = 0.0026 MAD
24 mar 2025 1 MAD = 380.5847 UGX 1 UGX = 0.0026 MAD
25 mar 2025 1 MAD = 382.2244 UGX 1 UGX = 0.0026 MAD
26 mar 2025 1 MAD = 381.1836 UGX 1 UGX = 0.0026 MAD
27 mar 2025 1 MAD = 381.1333 UGX 1 UGX = 0.0026 MAD
28 mar 2025 1 MAD = 378.4807 UGX 1 UGX = 0.0026 MAD
29 mar 2025 1 MAD = 380.0153 UGX 1 UGX = 0.0026 MAD
30 mar 2025 1 MAD = 380.4458 UGX 1 UGX = 0.0026 MAD
31 mar 2025 1 MAD = 380.5107 UGX 1 UGX = 0.0026 MAD

Apr 2025

DatoMAD-UGXUGX-MAD
01 apr 2025 1 MAD = 380.0442 UGX 1 UGX = 0.0026 MAD
02 apr 2025 1 MAD = 379.0789 UGX 1 UGX = 0.0026 MAD
03 apr 2025 1 MAD = 380.2109 UGX 1 UGX = 0.0026 MAD
04 apr 2025 1 MAD = 383.7735 UGX 1 UGX = 0.0026 MAD
05 apr 2025 1 MAD = 383.8099 UGX 1 UGX = 0.0026 MAD
06 apr 2025 1 MAD = 383.8099 UGX 1 UGX = 0.0026 MAD
07 apr 2025 1 MAD = 389.8428 UGX 1 UGX = 0.0026 MAD
08 apr 2025 1 MAD = 386.6147 UGX 1 UGX = 0.0026 MAD
09 apr 2025 1 MAD = 388.4138 UGX 1 UGX = 0.0026 MAD
10 apr 2025 1 MAD = 389.3892 UGX 1 UGX = 0.0026 MAD
11 apr 2025 1 MAD = 391.8315 UGX 1 UGX = 0.0026 MAD
12 apr 2025 1 MAD = 395.0013 UGX 1 UGX = 0.0025 MAD
13 apr 2025 1 MAD = 394.4428 UGX 1 UGX = 0.0025 MAD
14 apr 2025 1 MAD = 394.4394 UGX 1 UGX = 0.0025 MAD
15 apr 2025 1 MAD = 394.7649 UGX 1 UGX = 0.0025 MAD
16 apr 2025 1 MAD = 393.5173 UGX 1 UGX = 0.0025 MAD
17 apr 2025 1 MAD = 395.2228 UGX 1 UGX = 0.0025 MAD
18 apr 2025 1 MAD = 394.9938 UGX 1 UGX = 0.0025 MAD
19 apr 2025 1 MAD = 394.9911 UGX 1 UGX = 0.0025 MAD
20 apr 2025 1 MAD = 394.9911 UGX 1 UGX = 0.0025 MAD
21 apr 2025 1 MAD = 394.9945 UGX 1 UGX = 0.0025 MAD
22 apr 2025 1 MAD = 397.0952 UGX 1 UGX = 0.0025 MAD
23 apr 2025 1 MAD = 396.0468 UGX 1 UGX = 0.0025 MAD
24 apr 2025 1 MAD = 395.2854 UGX 1 UGX = 0.0025 MAD
25 apr 2025 1 MAD = 395.1893 UGX 1 UGX = 0.0025 MAD
26 apr 2025 1 MAD = 396.065 UGX 1 UGX = 0.0025 MAD

MAD-UGX og UGX-MAD vekslingskurs info

Marokkansk Dirham (MAD) er per nå brukt i Marokko. Ugandiske Shilling (UGX) er valutaen i Uganda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Marokko og Uganda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats