> MAD-UGX og UGX-MAD vekslingskurser - 2026

MAD-UGX og UGX-MAD vekslingskurser - 2026

MAD-UGX og UGX-MAD vekslingskurser

Sjekke under for vekslingskursen for MAD -UGX og UGX-MAD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 MAD = 394,6943 UGX

1 UGX = 0,0025 MAD

1Å 2Å 3Å

MAD til UGXUGX til MAD

Jan 2026

Dato	MAD-UGX	UGX-MAD
01 jan 2026	1 MAD = 397.0351 UGX	1 UGX = 0.0025 MAD
02 jan 2026	1 MAD = 396.1791 UGX	1 UGX = 0.0025 MAD
03 jan 2026	1 MAD = 396.1791 UGX	1 UGX = 0.0025 MAD
04 jan 2026	1 MAD = 396.1791 UGX	1 UGX = 0.0025 MAD
05 jan 2026	1 MAD = 394.5614 UGX	1 UGX = 0.0025 MAD
06 jan 2026	1 MAD = 394.5177 UGX	1 UGX = 0.0025 MAD
07 jan 2026	1 MAD = 390.8904 UGX	1 UGX = 0.0026 MAD
08 jan 2026	1 MAD = 390.3636 UGX	1 UGX = 0.0026 MAD
09 jan 2026	1 MAD = 389.8632 UGX	1 UGX = 0.0026 MAD
10 jan 2026	1 MAD = 390.048 UGX	1 UGX = 0.0026 MAD
11 jan 2026	1 MAD = 390.048 UGX	1 UGX = 0.0026 MAD
12 jan 2026	1 MAD = 391.3797 UGX	1 UGX = 0.0026 MAD
13 jan 2026	1 MAD = 387.0232 UGX	1 UGX = 0.0026 MAD
14 jan 2026	1 MAD = 386.316 UGX	1 UGX = 0.0026 MAD
15 jan 2026	1 MAD = 385.0292 UGX	1 UGX = 0.0026 MAD
16 jan 2026	1 MAD = 386.1433 UGX	1 UGX = 0.0026 MAD
17 jan 2026	1 MAD = 386.1433 UGX	1 UGX = 0.0026 MAD
18 jan 2026	1 MAD = 386.1433 UGX	1 UGX = 0.0026 MAD
19 jan 2026	1 MAD = 378.0539 UGX	1 UGX = 0.0026 MAD
20 jan 2026	1 MAD = 377.5656 UGX	1 UGX = 0.0026 MAD
21 jan 2026	1 MAD = 377.1053 UGX	1 UGX = 0.0027 MAD
22 jan 2026	1 MAD = 380.6423 UGX	1 UGX = 0.0026 MAD
23 jan 2026	1 MAD = 385.8296 UGX	1 UGX = 0.0026 MAD
24 jan 2026	1 MAD = 385.9068 UGX	1 UGX = 0.0026 MAD
25 jan 2026	1 MAD = 385.9068 UGX	1 UGX = 0.0026 MAD
26 jan 2026	1 MAD = 390.0772 UGX	1 UGX = 0.0026 MAD
27 jan 2026	1 MAD = 393.1461 UGX	1 UGX = 0.0025 MAD
28 jan 2026	1 MAD = 395.9856 UGX	1 UGX = 0.0025 MAD
29 jan 2026	1 MAD = 395.9856 UGX	1 UGX = 0.0025 MAD
30 jan 2026	1 MAD = 394.1356 UGX	1 UGX = 0.0025 MAD
31 jan 2026	1 MAD = 394.1323 UGX	1 UGX = 0.0025 MAD

Feb 2026

Dato	MAD-UGX	UGX-MAD
01 feb 2026	1 MAD = 394.1323 UGX	1 UGX = 0.0025 MAD
02 feb 2026	1 MAD = 391.6929 UGX	1 UGX = 0.0026 MAD
03 feb 2026	1 MAD = 388.6315 UGX	1 UGX = 0.0026 MAD
04 feb 2026	1 MAD = 388.3797 UGX	1 UGX = 0.0026 MAD
05 feb 2026	1 MAD = 388.9218 UGX	1 UGX = 0.0026 MAD
06 feb 2026	1 MAD = 387.5754 UGX	1 UGX = 0.0026 MAD
07 feb 2026	1 MAD = 386.2497 UGX	1 UGX = 0.0026 MAD
08 feb 2026	1 MAD = 387.5754 UGX	1 UGX = 0.0026 MAD
09 feb 2026	1 MAD = 389.2108 UGX	1 UGX = 0.0026 MAD
10 feb 2026	1 MAD = 389.9654 UGX	1 UGX = 0.0026 MAD
11 feb 2026	1 MAD = 387.9147 UGX	1 UGX = 0.0026 MAD
12 feb 2026	1 MAD = 387.6562 UGX	1 UGX = 0.0026 MAD
13 feb 2026	1 MAD = 387.123 UGX	1 UGX = 0.0026 MAD
14 feb 2026	1 MAD = 387.123 UGX	1 UGX = 0.0026 MAD
15 feb 2026	1 MAD = 387.123 UGX	1 UGX = 0.0026 MAD
16 feb 2026	1 MAD = 387.208 UGX	1 UGX = 0.0026 MAD
17 feb 2026	1 MAD = 387.3489 UGX	1 UGX = 0.0026 MAD
18 feb 2026	1 MAD = 387.3969 UGX	1 UGX = 0.0026 MAD
19 feb 2026	1 MAD = 391.2233 UGX	1 UGX = 0.0026 MAD
20 feb 2026	1 MAD = 392.5894 UGX	1 UGX = 0.0025 MAD
21 feb 2026	1 MAD = 392.5894 UGX	1 UGX = 0.0025 MAD
22 feb 2026	1 MAD = 392.5894 UGX	1 UGX = 0.0025 MAD
23 feb 2026	1 MAD = 392.6027 UGX	1 UGX = 0.0025 MAD
24 feb 2026	1 MAD = 390.4183 UGX	1 UGX = 0.0026 MAD
25 feb 2026	1 MAD = 392.2002 UGX	1 UGX = 0.0025 MAD
26 feb 2026	1 MAD = 392.8842 UGX	1 UGX = 0.0025 MAD
27 feb 2026	1 MAD = 393.6593 UGX	1 UGX = 0.0025 MAD
28 feb 2026	1 MAD = 393.6593 UGX	1 UGX = 0.0025 MAD

Mar 2026

Dato	MAD-UGX	UGX-MAD
01 mar 2026	1 MAD = 393.6593 UGX	1 UGX = 0.0025 MAD
02 mar 2026	1 MAD = 394.0165 UGX	1 UGX = 0.0025 MAD
03 mar 2026	1 MAD = 399.6292 UGX	1 UGX = 0.0025 MAD
04 mar 2026	1 MAD = 398.0298 UGX	1 UGX = 0.0025 MAD
05 mar 2026	1 MAD = 396.1898 UGX	1 UGX = 0.0025 MAD
06 mar 2026	1 MAD = 395.7045 UGX	1 UGX = 0.0025 MAD
07 mar 2026	1 MAD = 395.7045 UGX	1 UGX = 0.0025 MAD
08 mar 2026	1 MAD = 395.7045 UGX	1 UGX = 0.0025 MAD
09 mar 2026	1 MAD = 400.9176 UGX	1 UGX = 0.0025 MAD
10 mar 2026	1 MAD = 397.309 UGX	1 UGX = 0.0025 MAD
11 mar 2026	1 MAD = 394.6566 UGX	1 UGX = 0.0025 MAD
12 mar 2026	1 MAD = 399.4677 UGX	1 UGX = 0.0025 MAD
13 mar 2026	1 MAD = 399.1929 UGX	1 UGX = 0.0025 MAD
14 mar 2026	1 MAD = 399.1964 UGX	1 UGX = 0.0025 MAD
15 mar 2026	1 MAD = 399.1964 UGX	1 UGX = 0.0025 MAD
16 mar 2026	1 MAD = 401.8582 UGX	1 UGX = 0.0025 MAD
17 mar 2026	1 MAD = 402.5467 UGX	1 UGX = 0.0025 MAD
18 mar 2026	1 MAD = 401.9991 UGX	1 UGX = 0.0025 MAD
19 mar 2026	1 MAD = 402.2599 UGX	1 UGX = 0.0025 MAD
20 mar 2026	1 MAD = 404.5094 UGX	1 UGX = 0.0025 MAD
21 mar 2026	1 MAD = 404.5093 UGX	1 UGX = 0.0025 MAD
22 mar 2026	1 MAD = 404.5093 UGX	1 UGX = 0.0025 MAD
23 mar 2026	1 MAD = 403.903 UGX	1 UGX = 0.0025 MAD
24 mar 2026	1 MAD = 401.6919 UGX	1 UGX = 0.0025 MAD
25 mar 2026	1 MAD = 397.0154 UGX	1 UGX = 0.0025 MAD
26 mar 2026	1 MAD = 398.4366 UGX	1 UGX = 0.0025 MAD
27 mar 2026	1 MAD = 398.5868 UGX	1 UGX = 0.0025 MAD
28 mar 2026	1 MAD = 398.7037 UGX	1 UGX = 0.0025 MAD
29 mar 2026	1 MAD = 398.5868 UGX	1 UGX = 0.0025 MAD
30 mar 2026	1 MAD = 400.6079 UGX	1 UGX = 0.0025 MAD
31 mar 2026	1 MAD = 401.1493 UGX	1 UGX = 0.0025 MAD

Apr 2026

Dato	MAD-UGX	UGX-MAD
01 apr 2026	1 MAD = 398.7808 UGX	1 UGX = 0.0025 MAD
02 apr 2026	1 MAD = 399.3195 UGX	1 UGX = 0.0025 MAD
03 apr 2026	1 MAD = 399.3195 UGX	1 UGX = 0.0025 MAD
04 apr 2026	1 MAD = 399.3195 UGX	1 UGX = 0.0025 MAD
05 apr 2026	1 MAD = 399.3195 UGX	1 UGX = 0.0025 MAD
06 apr 2026	1 MAD = 399.3195 UGX	1 UGX = 0.0025 MAD
07 apr 2026	1 MAD = 400.4726 UGX	1 UGX = 0.0025 MAD
08 apr 2026	1 MAD = 397.6569 UGX	1 UGX = 0.0025 MAD
09 apr 2026	1 MAD = 395.5525 UGX	1 UGX = 0.0025 MAD
10 apr 2026	1 MAD = 398.0931 UGX	1 UGX = 0.0025 MAD
11 apr 2026	1 MAD = 398.0931 UGX	1 UGX = 0.0025 MAD
12 apr 2026	1 MAD = 398.0931 UGX	1 UGX = 0.0025 MAD
13 apr 2026	1 MAD = 402.0858 UGX	1 UGX = 0.0025 MAD
14 apr 2026	1 MAD = 401.118 UGX	1 UGX = 0.0025 MAD
15 apr 2026	1 MAD = 399.5839 UGX	1 UGX = 0.0025 MAD
16 apr 2026	1 MAD = 399.8844 UGX	1 UGX = 0.0025 MAD
17 apr 2026	1 MAD = 401.3931 UGX	1 UGX = 0.0025 MAD
18 apr 2026	1 MAD = 401.3931 UGX	1 UGX = 0.0025 MAD
19 apr 2026	1 MAD = 401.3931 UGX	1 UGX = 0.0025 MAD
20 apr 2026	1 MAD = 401.1659 UGX	1 UGX = 0.0025 MAD
21 apr 2026	1 MAD = 400.8796 UGX	1 UGX = 0.0025 MAD
22 apr 2026	1 MAD = 401.2607 UGX	1 UGX = 0.0025 MAD
23 apr 2026	1 MAD = 401.2573 UGX	1 UGX = 0.0025 MAD
24 apr 2026	1 MAD = 402.0953 UGX	1 UGX = 0.0025 MAD
25 apr 2026	1 MAD = 402.089 UGX	1 UGX = 0.0025 MAD
26 apr 2026	1 MAD = 402.1057 UGX	1 UGX = 0.0025 MAD
27 apr 2026	1 MAD = 402.6091 UGX	1 UGX = 0.0025 MAD
28 apr 2026	1 MAD = 401.9181 UGX	1 UGX = 0.0025 MAD

MAD-UGX og UGX-MAD vekslingskurs info

Marokkansk Dirham (MAD) er per nå brukt i Marokko. Ugandiske Shilling (UGX) er valutaen i Uganda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Marokko og Uganda, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter