> MAD-UZS og UZS-MAD vekslingskurser - 2025

MAD-UZS og UZS-MAD vekslingskurser - 2025

MAD-UZS og UZS-MAD vekslingskurser

Sjekke under for vekslingskursen for MAD -UZS og UZS-MAD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 MAD = 1342,3801 UZS

1 UZS = 0,0007 MAD

1Å 2Å 3Å

MAD til UZSUZS til MAD

Jan 2025

Dato	MAD-UZS	UZS-MAD
01 jan 2025	1 MAD = 1278.2276 UZS	1 UZS = 0.0008 MAD
02 jan 2025	1 MAD = 1275.4683 UZS	1 UZS = 0.0008 MAD
03 jan 2025	1 MAD = 1279.5393 UZS	1 UZS = 0.0008 MAD
04 jan 2025	1 MAD = 1279.5455 UZS	1 UZS = 0.0008 MAD
05 jan 2025	1 MAD = 1279.5455 UZS	1 UZS = 0.0008 MAD
06 jan 2025	1 MAD = 1293.4683 UZS	1 UZS = 0.0008 MAD
07 jan 2025	1 MAD = 1294.3356 UZS	1 UZS = 0.0008 MAD
08 jan 2025	1 MAD = 1288.24 UZS	1 UZS = 0.0008 MAD
09 jan 2025	1 MAD = 1285.414 UZS	1 UZS = 0.0008 MAD
10 jan 2025	1 MAD = 1289.1885 UZS	1 UZS = 0.0008 MAD
11 jan 2025	1 MAD = 1289.1886 UZS	1 UZS = 0.0008 MAD
12 jan 2025	1 MAD = 1289.1886 UZS	1 UZS = 0.0008 MAD
13 jan 2025	1 MAD = 1283.6041 UZS	1 UZS = 0.0008 MAD
14 jan 2025	1 MAD = 1288.8192 UZS	1 UZS = 0.0008 MAD
15 jan 2025	1 MAD = 1288.4922 UZS	1 UZS = 0.0008 MAD
16 jan 2025	1 MAD = 1288.6231 UZS	1 UZS = 0.0008 MAD
17 jan 2025	1 MAD = 1290.7369 UZS	1 UZS = 0.0008 MAD
18 jan 2025	1 MAD = 1290.737 UZS	1 UZS = 0.0008 MAD
19 jan 2025	1 MAD = 1290.737 UZS	1 UZS = 0.0008 MAD
20 jan 2025	1 MAD = 1290.7495 UZS	1 UZS = 0.0008 MAD
21 jan 2025	1 MAD = 1293.4045 UZS	1 UZS = 0.0008 MAD
22 jan 2025	1 MAD = 1293.417 UZS	1 UZS = 0.0008 MAD
23 jan 2025	1 MAD = 1298.0659 UZS	1 UZS = 0.0008 MAD
24 jan 2025	1 MAD = 1298.6554 UZS	1 UZS = 0.0008 MAD
25 jan 2025	1 MAD = 1298.6555 UZS	1 UZS = 0.0008 MAD
26 jan 2025	1 MAD = 1298.6555 UZS	1 UZS = 0.0008 MAD
27 jan 2025	1 MAD = 1301.7665 UZS	1 UZS = 0.0008 MAD
28 jan 2025	1 MAD = 1294.4016 UZS	1 UZS = 0.0008 MAD
29 jan 2025	1 MAD = 1297.1439 UZS	1 UZS = 0.0008 MAD
30 jan 2025	1 MAD = 1291.6811 UZS	1 UZS = 0.0008 MAD
31 jan 2025	1 MAD = 1292.6424 UZS	1 UZS = 0.0008 MAD

Feb 2025

Dato	MAD-UZS	UZS-MAD
01 feb 2025	1 MAD = 1292.6424 UZS	1 UZS = 0.0008 MAD
02 feb 2025	1 MAD = 1292.6424 UZS	1 UZS = 0.0008 MAD
03 feb 2025	1 MAD = 1286.3921 UZS	1 UZS = 0.0008 MAD
04 feb 2025	1 MAD = 1288.4373 UZS	1 UZS = 0.0008 MAD
05 feb 2025	1 MAD = 1297.3534 UZS	1 UZS = 0.0008 MAD
06 feb 2025	1 MAD = 1293.6697 UZS	1 UZS = 0.0008 MAD
07 feb 2025	1 MAD = 1295.0644 UZS	1 UZS = 0.0008 MAD
08 feb 2025	1 MAD = 1295.0645 UZS	1 UZS = 0.0008 MAD
09 feb 2025	1 MAD = 1295.0645 UZS	1 UZS = 0.0008 MAD
10 feb 2025	1 MAD = 1292.1522 UZS	1 UZS = 0.0008 MAD
11 feb 2025	1 MAD = 1293.4117 UZS	1 UZS = 0.0008 MAD
12 feb 2025	1 MAD = 1298.7125 UZS	1 UZS = 0.0008 MAD
13 feb 2025	1 MAD = 1298.75 UZS	1 UZS = 0.0008 MAD
14 feb 2025	1 MAD = 1301.4314 UZS	1 UZS = 0.0008 MAD
15 feb 2025	1 MAD = 1301.4314 UZS	1 UZS = 0.0008 MAD
16 feb 2025	1 MAD = 1301.4314 UZS	1 UZS = 0.0008 MAD
17 feb 2025	1 MAD = 1303.0779 UZS	1 UZS = 0.0008 MAD
18 feb 2025	1 MAD = 1299.9229 UZS	1 UZS = 0.0008 MAD
19 feb 2025	1 MAD = 1296.8922 UZS	1 UZS = 0.0008 MAD
20 feb 2025	1 MAD = 1298.2301 UZS	1 UZS = 0.0008 MAD
21 feb 2025	1 MAD = 1297.4476 UZS	1 UZS = 0.0008 MAD
22 feb 2025	1 MAD = 1297.4478 UZS	1 UZS = 0.0008 MAD
23 feb 2025	1 MAD = 1297.4478 UZS	1 UZS = 0.0008 MAD
24 feb 2025	1 MAD = 1295.0496 UZS	1 UZS = 0.0008 MAD
25 feb 2025	1 MAD = 1300.4573 UZS	1 UZS = 0.0008 MAD
26 feb 2025	1 MAD = 1299.6308 UZS	1 UZS = 0.0008 MAD
27 feb 2025	1 MAD = 1297.4148 UZS	1 UZS = 0.0008 MAD
28 feb 2025	1 MAD = 1295.2767 UZS	1 UZS = 0.0008 MAD

Mar 2025

Dato	MAD-UZS	UZS-MAD
01 mar 2025	1 MAD = 1342.3486 UZS	1 UZS = 0.0007 MAD
02 mar 2025	1 MAD = 1290.4546 UZS	1 UZS = 0.0008 MAD
03 mar 2025	1 MAD = 1290.5515 UZS	1 UZS = 0.0008 MAD
04 mar 2025	1 MAD = 1304.7315 UZS	1 UZS = 0.0008 MAD
05 mar 2025	1 MAD = 1313.9711 UZS	1 UZS = 0.0008 MAD
06 mar 2025	1 MAD = 1323.7876 UZS	1 UZS = 0.0008 MAD
07 mar 2025	1 MAD = 1328.5686 UZS	1 UZS = 0.0008 MAD
08 mar 2025	1 MAD = 1329.0726 UZS	1 UZS = 0.0008 MAD
09 mar 2025	1 MAD = 1328.5686 UZS	1 UZS = 0.0008 MAD
10 mar 2025	1 MAD = 1326.793 UZS	1 UZS = 0.0008 MAD
11 mar 2025	1 MAD = 1331.2171 UZS	1 UZS = 0.0008 MAD
12 mar 2025	1 MAD = 1335.0891 UZS	1 UZS = 0.0007 MAD
13 mar 2025	1 MAD = 1333.7519 UZS	1 UZS = 0.0007 MAD
14 mar 2025	1 MAD = 1334.2015 UZS	1 UZS = 0.0007 MAD
15 mar 2025	1 MAD = 1338.4095 UZS	1 UZS = 0.0007 MAD
16 mar 2025	1 MAD = 1336.2847 UZS	1 UZS = 0.0007 MAD
17 mar 2025	1 MAD = 1339.2879 UZS	1 UZS = 0.0007 MAD
18 mar 2025	1 MAD = 1341.7109 UZS	1 UZS = 0.0007 MAD
19 mar 2025	1 MAD = 1342.8473 UZS	1 UZS = 0.0007 MAD
20 mar 2025	1 MAD = 1340.6267 UZS	1 UZS = 0.0007 MAD
21 mar 2025	1 MAD = 1341.4316 UZS	1 UZS = 0.0007 MAD
22 mar 2025	1 MAD = 1347.6913 UZS	1 UZS = 0.0007 MAD
23 mar 2025	1 MAD = 1344.8794 UZS	1 UZS = 0.0007 MAD
24 mar 2025	1 MAD = 1342.3224 UZS	1 UZS = 0.0007 MAD
25 mar 2025	1 MAD = 1352.6816 UZS	1 UZS = 0.0007 MAD
26 mar 2025	1 MAD = 1342.4293 UZS	1 UZS = 0.0007 MAD
27 mar 2025	1 MAD = 1343.0653 UZS	1 UZS = 0.0007 MAD
28 mar 2025	1 MAD = 1334.8176 UZS	1 UZS = 0.0007 MAD
29 mar 2025	1 MAD = 1342.9172 UZS	1 UZS = 0.0007 MAD
30 mar 2025	1 MAD = 1340.348 UZS	1 UZS = 0.0007 MAD
31 mar 2025	1 MAD = 1344.7994 UZS	1 UZS = 0.0007 MAD

Apr 2025

Dato	MAD-UZS	UZS-MAD
01 apr 2025	1 MAD = 1337.5898 UZS	1 UZS = 0.0007 MAD
02 apr 2025	1 MAD = 1343.3856 UZS	1 UZS = 0.0007 MAD
03 apr 2025	1 MAD = 1349.5893 UZS	1 UZS = 0.0007 MAD
04 apr 2025	1 MAD = 1356.5756 UZS	1 UZS = 0.0007 MAD
05 apr 2025	1 MAD = 1356.6614 UZS	1 UZS = 0.0007 MAD
06 apr 2025	1 MAD = 1356.6614 UZS	1 UZS = 0.0007 MAD
07 apr 2025	1 MAD = 1358.0973 UZS	1 UZS = 0.0007 MAD
08 apr 2025	1 MAD = 1359.2603 UZS	1 UZS = 0.0007 MAD
09 apr 2025	1 MAD = 1363.0472 UZS	1 UZS = 0.0007 MAD
10 apr 2025	1 MAD = 1361.0613 UZS	1 UZS = 0.0007 MAD
11 apr 2025	1 MAD = 1379.1363 UZS	1 UZS = 0.0007 MAD
12 apr 2025	1 MAD = 1393.9774 UZS	1 UZS = 0.0007 MAD
13 apr 2025	1 MAD = 1392.1523 UZS	1 UZS = 0.0007 MAD
14 apr 2025	1 MAD = 1391.797 UZS	1 UZS = 0.0007 MAD
15 apr 2025	1 MAD = 1396.5317 UZS	1 UZS = 0.0007 MAD
16 apr 2025	1 MAD = 1391.3961 UZS	1 UZS = 0.0007 MAD
17 apr 2025	1 MAD = 1400.9795 UZS	1 UZS = 0.0007 MAD
18 apr 2025	1 MAD = 1400.1678 UZS	1 UZS = 0.0007 MAD
19 apr 2025	1 MAD = 1400.1581 UZS	1 UZS = 0.0007 MAD
20 apr 2025	1 MAD = 1400.1581 UZS	1 UZS = 0.0007 MAD
21 apr 2025	1 MAD = 1400.1701 UZS	1 UZS = 0.0007 MAD
22 apr 2025	1 MAD = 1400.5515 UZS	1 UZS = 0.0007 MAD
23 apr 2025	1 MAD = 1391.3751 UZS	1 UZS = 0.0007 MAD
24 apr 2025	1 MAD = 1388.6152 UZS	1 UZS = 0.0007 MAD
25 apr 2025	1 MAD = 1393.5633 UZS	1 UZS = 0.0007 MAD
26 apr 2025	1 MAD = 1399.2377 UZS	1 UZS = 0.0007 MAD
27 apr 2025	1 MAD = 1399.2378 UZS	1 UZS = 0.0007 MAD
28 apr 2025	1 MAD = 1397.4193 UZS	1 UZS = 0.0007 MAD
29 apr 2025	1 MAD = 1395.8842 UZS	1 UZS = 0.0007 MAD
30 apr 2025	1 MAD = 1395.352 UZS	1 UZS = 0.0007 MAD

May 2025

Dato	MAD-UZS	UZS-MAD
01 mai 2025	1 MAD = 1395.1364 UZS	1 UZS = 0.0007 MAD
02 mai 2025	1 MAD = 1391.1688 UZS	1 UZS = 0.0007 MAD
03 mai 2025	1 MAD = 1391.181 UZS	1 UZS = 0.0007 MAD
04 mai 2025	1 MAD = 1391.181 UZS	1 UZS = 0.0007 MAD
05 mai 2025	1 MAD = 1399.9216 UZS	1 UZS = 0.0007 MAD
06 mai 2025	1 MAD = 1400.4565 UZS	1 UZS = 0.0007 MAD
07 mai 2025	1 MAD = 1402.2796 UZS	1 UZS = 0.0007 MAD
08 mai 2025	1 MAD = 1397.4225 UZS	1 UZS = 0.0007 MAD
09 mai 2025	1 MAD = 1392.2798 UZS	1 UZS = 0.0007 MAD
10 mai 2025	1 MAD = 1392.596 UZS	1 UZS = 0.0007 MAD
11 mai 2025	1 MAD = 1392.596 UZS	1 UZS = 0.0007 MAD
12 mai 2025	1 MAD = 1380.3734 UZS	1 UZS = 0.0007 MAD
13 mai 2025	1 MAD = 1382.3862 UZS	1 UZS = 0.0007 MAD
14 mai 2025	1 MAD = 1393.4787 UZS	1 UZS = 0.0007 MAD
15 mai 2025	1 MAD = 1398.091 UZS	1 UZS = 0.0007 MAD
16 mai 2025	1 MAD = 1397.5606 UZS	1 UZS = 0.0007 MAD
17 mai 2025	1 MAD = 1397.5669 UZS	1 UZS = 0.0007 MAD
18 mai 2025	1 MAD = 1397.5669 UZS	1 UZS = 0.0007 MAD
19 mai 2025	1 MAD = 1398.6329 UZS	1 UZS = 0.0007 MAD
20 mai 2025	1 MAD = 1388.7501 UZS	1 UZS = 0.0007 MAD
21 mai 2025	1 MAD = 1397.9462 UZS	1 UZS = 0.0007 MAD
22 mai 2025	1 MAD = 1400.4045 UZS	1 UZS = 0.0007 MAD
23 mai 2025	1 MAD = 1403.8552 UZS	1 UZS = 0.0007 MAD
24 mai 2025	1 MAD = 1403.8551 UZS	1 UZS = 0.0007 MAD
25 mai 2025	1 MAD = 1403.8551 UZS	1 UZS = 0.0007 MAD
26 mai 2025	1 MAD = 1405.9915 UZS	1 UZS = 0.0007 MAD
27 mai 2025	1 MAD = 1401.8049 UZS	1 UZS = 0.0007 MAD
28 mai 2025	1 MAD = 1392.0972 UZS	1 UZS = 0.0007 MAD
29 mai 2025	1 MAD = 1386.524 UZS	1 UZS = 0.0007 MAD
30 mai 2025	1 MAD = 1380.9401 UZS	1 UZS = 0.0007 MAD
31 mai 2025	1 MAD = 1380.9401 UZS	1 UZS = 0.0007 MAD

Jun 2025

Dato	MAD-UZS	UZS-MAD
01 jun 2025	1 MAD = 1380.9401 UZS	1 UZS = 0.0007 MAD
02 jun 2025	1 MAD = 1389.3805 UZS	1 UZS = 0.0007 MAD
03 jun 2025	1 MAD = 1395.7238 UZS	1 UZS = 0.0007 MAD
04 jun 2025	1 MAD = 1397.4562 UZS	1 UZS = 0.0007 MAD
05 jun 2025	1 MAD = 1401.1879 UZS	1 UZS = 0.0007 MAD
06 jun 2025	1 MAD = 1396.1431 UZS	1 UZS = 0.0007 MAD
07 jun 2025	1 MAD = 1396.1431 UZS	1 UZS = 0.0007 MAD
08 jun 2025	1 MAD = 1396.1431 UZS	1 UZS = 0.0007 MAD
09 jun 2025	1 MAD = 1394.3599 UZS	1 UZS = 0.0007 MAD
10 jun 2025	1 MAD = 1387.965 UZS	1 UZS = 0.0007 MAD
11 jun 2025	1 MAD = 1384.4375 UZS	1 UZS = 0.0007 MAD
12 jun 2025	1 MAD = 1389.1284 UZS	1 UZS = 0.0007 MAD
13 jun 2025	1 MAD = 1389.6627 UZS	1 UZS = 0.0007 MAD

MAD-UZS og UZS-MAD vekslingskurs info

Marokkansk Dirham (MAD) er per nå brukt i Marokko. Usbekisk Sum (UZS) er valutaen i Usbekistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Marokko og Usbekistan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter