currencystats247.com

CurrencyStats247 > Vekslingskurs > MAD-UZS og UZS-MAD vekslingskurser - 2026

MAD-UZS og UZS-MAD vekslingskurser - 2026

MAD-UZS og UZS-MAD vekslingskurser

Sjekke under for vekslingskursen for MAD -UZS og UZS-MAD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 MAD = 1314,9145 UZS
1 UZS = 0,0008 MAD

Jan 2026

DatoMAD-UZSUZS-MAD
01 jan 2026 1 MAD = 1316.4686 UZS 1 UZS = 0.0008 MAD
02 jan 2026 1 MAD = 1312.6055 UZS 1 UZS = 0.0008 MAD
03 jan 2026 1 MAD = 1312.6055 UZS 1 UZS = 0.0008 MAD
04 jan 2026 1 MAD = 1312.6055 UZS 1 UZS = 0.0008 MAD
05 jan 2026 1 MAD = 1307.7131 UZS 1 UZS = 0.0008 MAD
06 jan 2026 1 MAD = 1301.8862 UZS 1 UZS = 0.0008 MAD
07 jan 2026 1 MAD = 1298.3277 UZS 1 UZS = 0.0008 MAD
08 jan 2026 1 MAD = 1306.0451 UZS 1 UZS = 0.0008 MAD
09 jan 2026 1 MAD = 1311.1919 UZS 1 UZS = 0.0008 MAD
10 jan 2026 1 MAD = 1313.2949 UZS 1 UZS = 0.0008 MAD
11 jan 2026 1 MAD = 1312.6194 UZS 1 UZS = 0.0008 MAD
12 jan 2026 1 MAD = 1317.7385 UZS 1 UZS = 0.0008 MAD
13 jan 2026 1 MAD = 1313.3756 UZS 1 UZS = 0.0008 MAD
14 jan 2026 1 MAD = 1307.4794 UZS 1 UZS = 0.0008 MAD
15 jan 2026 1 MAD = 1301.6598 UZS 1 UZS = 0.0008 MAD
16 jan 2026 1 MAD = 1300.0439 UZS 1 UZS = 0.0008 MAD
17 jan 2026 1 MAD = 1300.044 UZS 1 UZS = 0.0008 MAD
18 jan 2026 1 MAD = 1300.044 UZS 1 UZS = 0.0008 MAD
19 jan 2026 1 MAD = 1297.7999 UZS 1 UZS = 0.0008 MAD
20 jan 2026 1 MAD = 1315.2487 UZS 1 UZS = 0.0008 MAD
21 jan 2026 1 MAD = 1315.914 UZS 1 UZS = 0.0008 MAD
22 jan 2026 1 MAD = 1320.3214 UZS 1 UZS = 0.0008 MAD
23 jan 2026 1 MAD = 1324.7839 UZS 1 UZS = 0.0008 MAD
24 jan 2026 1 MAD = 1325.0491 UZS 1 UZS = 0.0008 MAD
25 jan 2026 1 MAD = 1325.0491 UZS 1 UZS = 0.0008 MAD
26 jan 2026 1 MAD = 1329.7817 UZS 1 UZS = 0.0008 MAD
27 jan 2026 1 MAD = 1332.2719 UZS 1 UZS = 0.0008 MAD
28 jan 2026 1 MAD = 1338.1265 UZS 1 UZS = 0.0007 MAD
29 jan 2026 1 MAD = 1338.1321 UZS 1 UZS = 0.0007 MAD
30 jan 2026 1 MAD = 1347.7258 UZS 1 UZS = 0.0007 MAD
31 jan 2026 1 MAD = 1347.7201 UZS 1 UZS = 0.0007 MAD

Feb 2026

DatoMAD-UZSUZS-MAD
01 feb 2026 1 MAD = 1347.7258 UZS 1 UZS = 0.0007 MAD
02 feb 2026 1 MAD = 1340.6102 UZS 1 UZS = 0.0007 MAD
03 feb 2026 1 MAD = 1334.5912 UZS 1 UZS = 0.0007 MAD
04 feb 2026 1 MAD = 1337.1631 UZS 1 UZS = 0.0007 MAD
05 feb 2026 1 MAD = 1336.3758 UZS 1 UZS = 0.0007 MAD
06 feb 2026 1 MAD = 1337.6372 UZS 1 UZS = 0.0007 MAD
07 feb 2026 1 MAD = 1333.045 UZS 1 UZS = 0.0008 MAD
08 feb 2026 1 MAD = 1337.6202 UZS 1 UZS = 0.0007 MAD
09 feb 2026 1 MAD = 1345.2415 UZS 1 UZS = 0.0007 MAD
10 feb 2026 1 MAD = 1351.431 UZS 1 UZS = 0.0007 MAD
11 feb 2026 1 MAD = 1351.8967 UZS 1 UZS = 0.0007 MAD
12 feb 2026 1 MAD = 1348.089 UZS 1 UZS = 0.0007 MAD
13 feb 2026 1 MAD = 1344.0489 UZS 1 UZS = 0.0007 MAD
14 feb 2026 1 MAD = 1344.0488 UZS 1 UZS = 0.0007 MAD
15 feb 2026 1 MAD = 1344.0488 UZS 1 UZS = 0.0007 MAD
16 feb 2026 1 MAD = 1336.7391 UZS 1 UZS = 0.0007 MAD
17 feb 2026 1 MAD = 1335.9677 UZS 1 UZS = 0.0007 MAD
18 feb 2026 1 MAD = 1328.469 UZS 1 UZS = 0.0008 MAD
19 feb 2026 1 MAD = 1324.1247 UZS 1 UZS = 0.0008 MAD
20 feb 2026 1 MAD = 1331.8937 UZS 1 UZS = 0.0008 MAD
21 feb 2026 1 MAD = 1331.8937 UZS 1 UZS = 0.0008 MAD
22 feb 2026 1 MAD = 1331.8937 UZS 1 UZS = 0.0008 MAD
23 feb 2026 1 MAD = 1331.9446 UZS 1 UZS = 0.0008 MAD
24 feb 2026 1 MAD = 1333.1915 UZS 1 UZS = 0.0008 MAD
25 feb 2026 1 MAD = 1327.7759 UZS 1 UZS = 0.0008 MAD
26 feb 2026 1 MAD = 1323.6663 UZS 1 UZS = 0.0008 MAD
27 feb 2026 1 MAD = 1326.7261 UZS 1 UZS = 0.0008 MAD
28 feb 2026 1 MAD = 1326.7261 UZS 1 UZS = 0.0008 MAD

Mar 2026

DatoMAD-UZSUZS-MAD
01 mar 2026 1 MAD = 1326.7261 UZS 1 UZS = 0.0008 MAD
02 mar 2026 1 MAD = 1323.2481 UZS 1 UZS = 0.0008 MAD
03 mar 2026 1 MAD = 1311.2657 UZS 1 UZS = 0.0008 MAD
04 mar 2026 1 MAD = 1312.0446 UZS 1 UZS = 0.0008 MAD
05 mar 2026 1 MAD = 1310.4445 UZS 1 UZS = 0.0008 MAD
06 mar 2026 1 MAD = 1307.6702 UZS 1 UZS = 0.0008 MAD
07 mar 2026 1 MAD = 1307.6702 UZS 1 UZS = 0.0008 MAD
08 mar 2026 1 MAD = 1307.6702 UZS 1 UZS = 0.0008 MAD
09 mar 2026 1 MAD = 1298.181 UZS 1 UZS = 0.0008 MAD
10 mar 2026 1 MAD = 1303.4865 UZS 1 UZS = 0.0008 MAD
11 mar 2026 1 MAD = 1297.7366 UZS 1 UZS = 0.0008 MAD
12 mar 2026 1 MAD = 1294.9693 UZS 1 UZS = 0.0008 MAD
13 mar 2026 1 MAD = 1282.026 UZS 1 UZS = 0.0008 MAD
14 mar 2026 1 MAD = 1282.0205 UZS 1 UZS = 0.0008 MAD
15 mar 2026 1 MAD = 1282.0205 UZS 1 UZS = 0.0008 MAD
16 mar 2026 1 MAD = 1286.9846 UZS 1 UZS = 0.0008 MAD
17 mar 2026 1 MAD = 1294.1101 UZS 1 UZS = 0.0008 MAD
18 mar 2026 1 MAD = 1303.0957 UZS 1 UZS = 0.0008 MAD
19 mar 2026 1 MAD = 1297.327 UZS 1 UZS = 0.0008 MAD
20 mar 2026 1 MAD = 1304.7194 UZS 1 UZS = 0.0008 MAD
21 mar 2026 1 MAD = 1304.7137 UZS 1 UZS = 0.0008 MAD
22 mar 2026 1 MAD = 1304.7137 UZS 1 UZS = 0.0008 MAD
23 mar 2026 1 MAD = 1304.4155 UZS 1 UZS = 0.0008 MAD
24 mar 2026 1 MAD = 1308.6456 UZS 1 UZS = 0.0008 MAD
25 mar 2026 1 MAD = 1308.6306 UZS 1 UZS = 0.0008 MAD
26 mar 2026 1 MAD = 1304.5911 UZS 1 UZS = 0.0008 MAD
27 mar 2026 1 MAD = 1304.8208 UZS 1 UZS = 0.0008 MAD
28 mar 2026 1 MAD = 1306.1154 UZS 1 UZS = 0.0008 MAD
29 mar 2026 1 MAD = 1304.8208 UZS 1 UZS = 0.0008 MAD
30 mar 2026 1 MAD = 1300.8402 UZS 1 UZS = 0.0008 MAD
31 mar 2026 1 MAD = 1298.9408 UZS 1 UZS = 0.0008 MAD

Apr 2026

DatoMAD-UZSUZS-MAD
01 apr 2026 1 MAD = 1300.3996 UZS 1 UZS = 0.0008 MAD
02 apr 2026 1 MAD = 1293.1607 UZS 1 UZS = 0.0008 MAD
03 apr 2026 1 MAD = 1293.1888 UZS 1 UZS = 0.0008 MAD
04 apr 2026 1 MAD = 1293.1887 UZS 1 UZS = 0.0008 MAD
05 apr 2026 1 MAD = 1293.1887 UZS 1 UZS = 0.0008 MAD
06 apr 2026 1 MAD = 1293.1887 UZS 1 UZS = 0.0008 MAD
07 apr 2026 1 MAD = 1301.0051 UZS 1 UZS = 0.0008 MAD
08 apr 2026 1 MAD = 1314.5821 UZS 1 UZS = 0.0008 MAD
09 apr 2026 1 MAD = 1309.526 UZS 1 UZS = 0.0008 MAD
10 apr 2026 1 MAD = 1308.2696 UZS 1 UZS = 0.0008 MAD
11 apr 2026 1 MAD = 1308.2695 UZS 1 UZS = 0.0008 MAD
12 apr 2026 1 MAD = 1308.2695 UZS 1 UZS = 0.0008 MAD
13 apr 2026 1 MAD = 1305.6686 UZS 1 UZS = 0.0008 MAD
14 apr 2026 1 MAD = 1312.9582 UZS 1 UZS = 0.0008 MAD
15 apr 2026 1 MAD = 1318.0903 UZS 1 UZS = 0.0008 MAD
16 apr 2026 1 MAD = 1316.418 UZS 1 UZS = 0.0008 MAD
17 apr 2026 1 MAD = 1315.2792 UZS 1 UZS = 0.0008 MAD
18 apr 2026 1 MAD = 1315.2792 UZS 1 UZS = 0.0008 MAD
19 apr 2026 1 MAD = 1315.2792 UZS 1 UZS = 0.0008 MAD
20 apr 2026 1 MAD = 1309.9293 UZS 1 UZS = 0.0008 MAD
21 apr 2026 1 MAD = 1305.0439 UZS 1 UZS = 0.0008 MAD
22 apr 2026 1 MAD = 1313.5437 UZS 1 UZS = 0.0008 MAD
23 apr 2026 1 MAD = 1313.5268 UZS 1 UZS = 0.0008 MAD
24 apr 2026 1 MAD = 1298.55 UZS 1 UZS = 0.0008 MAD
25 apr 2026 1 MAD = 1302.9198 UZS 1 UZS = 0.0008 MAD
26 apr 2026 1 MAD = 1298.5778 UZS 1 UZS = 0.0008 MAD
27 apr 2026 1 MAD = 1306.591 UZS 1 UZS = 0.0008 MAD
28 apr 2026 1 MAD = 1299.72 UZS 1 UZS = 0.0008 MAD

MAD-UZS og UZS-MAD vekslingskurs info

Marokkansk Dirham (MAD) er per nå brukt i Marokko. Usbekisk Sum (UZS) er valutaen i Usbekistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Marokko og Usbekistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats