> MAD-XAF og XAF-MAD vekslingskurser - 2026

MAD-XAF og XAF-MAD vekslingskurser - 2026

MAD-XAF og XAF-MAD vekslingskurser

Sjekke under for vekslingskursen for MAD -XAF og XAF-MAD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 MAD = 60,7073 XAF

1 XAF = 0,0165 MAD

1Å 2Å 3Å

MAD til XAFXAF til MAD

Jan 2026

Dato	MAD-XAF	XAF-MAD
01 jan 2026	1 MAD = 61.2358 XAF	1 XAF = 0.0163 MAD
02 jan 2026	1 MAD = 61.1906 XAF	1 XAF = 0.0163 MAD
03 jan 2026	1 MAD = 61.1906 XAF	1 XAF = 0.0163 MAD
04 jan 2026	1 MAD = 61.1906 XAF	1 XAF = 0.0163 MAD
05 jan 2026	1 MAD = 61.1709 XAF	1 XAF = 0.0163 MAD
06 jan 2026	1 MAD = 61.0354 XAF	1 XAF = 0.0164 MAD
07 jan 2026	1 MAD = 60.8754 XAF	1 XAF = 0.0164 MAD
08 jan 2026	1 MAD = 60.9673 XAF	1 XAF = 0.0164 MAD
09 jan 2026	1 MAD = 60.9903 XAF	1 XAF = 0.0164 MAD
10 jan 2026	1 MAD = 61.0192 XAF	1 XAF = 0.0164 MAD
11 jan 2026	1 MAD = 61.0567 XAF	1 XAF = 0.0164 MAD
12 jan 2026	1 MAD = 61.0109 XAF	1 XAF = 0.0164 MAD
13 jan 2026	1 MAD = 61.0245 XAF	1 XAF = 0.0164 MAD
14 jan 2026	1 MAD = 61.1205 XAF	1 XAF = 0.0164 MAD
15 jan 2026	1 MAD = 61.1685 XAF	1 XAF = 0.0163 MAD
16 jan 2026	1 MAD = 61.3153 XAF	1 XAF = 0.0163 MAD
17 jan 2026	1 MAD = 61.3153 XAF	1 XAF = 0.0163 MAD
18 jan 2026	1 MAD = 61.3153 XAF	1 XAF = 0.0163 MAD
19 jan 2026	1 MAD = 61.2014 XAF	1 XAF = 0.0163 MAD
20 jan 2026	1 MAD = 60.9993 XAF	1 XAF = 0.0164 MAD
21 jan 2026	1 MAD = 61.0351 XAF	1 XAF = 0.0164 MAD
22 jan 2026	1 MAD = 61.0511 XAF	1 XAF = 0.0164 MAD
23 jan 2026	1 MAD = 61.0121 XAF	1 XAF = 0.0164 MAD
24 jan 2026	1 MAD = 61.0119 XAF	1 XAF = 0.0164 MAD
25 jan 2026	1 MAD = 61.0119 XAF	1 XAF = 0.0164 MAD
26 jan 2026	1 MAD = 60.8796 XAF	1 XAF = 0.0164 MAD
27 jan 2026	1 MAD = 60.7232 XAF	1 XAF = 0.0165 MAD
28 jan 2026	1 MAD = 60.6183 XAF	1 XAF = 0.0165 MAD
29 jan 2026	1 MAD = 60.6183 XAF	1 XAF = 0.0165 MAD
30 jan 2026	1 MAD = 60.5172 XAF	1 XAF = 0.0165 MAD
31 jan 2026	1 MAD = 60.5182 XAF	1 XAF = 0.0165 MAD

Feb 2026

Dato	MAD-XAF	XAF-MAD
01 feb 2026	1 MAD = 60.5182 XAF	1 XAF = 0.0165 MAD
02 feb 2026	1 MAD = 60.6287 XAF	1 XAF = 0.0165 MAD
03 feb 2026	1 MAD = 60.6677 XAF	1 XAF = 0.0165 MAD
04 feb 2026	1 MAD = 60.5854 XAF	1 XAF = 0.0165 MAD
05 feb 2026	1 MAD = 60.6004 XAF	1 XAF = 0.0165 MAD
06 feb 2026	1 MAD = 60.6038 XAF	1 XAF = 0.0165 MAD
07 feb 2026	1 MAD = 60.3965 XAF	1 XAF = 0.0166 MAD
08 feb 2026	1 MAD = 60.6038 XAF	1 XAF = 0.0165 MAD
09 feb 2026	1 MAD = 60.4281 XAF	1 XAF = 0.0165 MAD
10 feb 2026	1 MAD = 60.4446 XAF	1 XAF = 0.0165 MAD
11 feb 2026	1 MAD = 60.4407 XAF	1 XAF = 0.0165 MAD
12 feb 2026	1 MAD = 60.4455 XAF	1 XAF = 0.0165 MAD
13 feb 2026	1 MAD = 60.4903 XAF	1 XAF = 0.0165 MAD
14 feb 2026	1 MAD = 60.4898 XAF	1 XAF = 0.0165 MAD
15 feb 2026	1 MAD = 60.4898 XAF	1 XAF = 0.0165 MAD
16 feb 2026	1 MAD = 60.4886 XAF	1 XAF = 0.0165 MAD
17 feb 2026	1 MAD = 60.7589 XAF	1 XAF = 0.0165 MAD
18 feb 2026	1 MAD = 60.6626 XAF	1 XAF = 0.0165 MAD
19 feb 2026	1 MAD = 60.7681 XAF	1 XAF = 0.0165 MAD
20 feb 2026	1 MAD = 60.7918 XAF	1 XAF = 0.0164 MAD
21 feb 2026	1 MAD = 60.7936 XAF	1 XAF = 0.0164 MAD
22 feb 2026	1 MAD = 60.7936 XAF	1 XAF = 0.0164 MAD
23 feb 2026	1 MAD = 60.7962 XAF	1 XAF = 0.0164 MAD
24 feb 2026	1 MAD = 60.6717 XAF	1 XAF = 0.0165 MAD
25 feb 2026	1 MAD = 60.6891 XAF	1 XAF = 0.0165 MAD
26 feb 2026	1 MAD = 60.6503 XAF	1 XAF = 0.0165 MAD
27 feb 2026	1 MAD = 60.7014 XAF	1 XAF = 0.0165 MAD
28 feb 2026	1 MAD = 60.7014 XAF	1 XAF = 0.0165 MAD

Mar 2026

Dato	MAD-XAF	XAF-MAD
01 mar 2026	1 MAD = 60.7014 XAF	1 XAF = 0.0165 MAD
02 mar 2026	1 MAD = 60.6854 XAF	1 XAF = 0.0165 MAD
03 mar 2026	1 MAD = 60.7643 XAF	1 XAF = 0.0165 MAD
04 mar 2026	1 MAD = 60.7326 XAF	1 XAF = 0.0165 MAD
05 mar 2026	1 MAD = 60.8183 XAF	1 XAF = 0.0164 MAD
06 mar 2026	1 MAD = 60.8258 XAF	1 XAF = 0.0164 MAD
07 mar 2026	1 MAD = 60.8308 XAF	1 XAF = 0.0164 MAD
08 mar 2026	1 MAD = 60.8308 XAF	1 XAF = 0.0164 MAD
09 mar 2026	1 MAD = 60.4146 XAF	1 XAF = 0.0166 MAD
10 mar 2026	1 MAD = 60.4401 XAF	1 XAF = 0.0165 MAD
11 mar 2026	1 MAD = 60.4298 XAF	1 XAF = 0.0165 MAD
12 mar 2026	1 MAD = 60.571 XAF	1 XAF = 0.0165 MAD
13 mar 2026	1 MAD = 60.7275 XAF	1 XAF = 0.0165 MAD
14 mar 2026	1 MAD = 60.7272 XAF	1 XAF = 0.0165 MAD
15 mar 2026	1 MAD = 60.7272 XAF	1 XAF = 0.0165 MAD
16 mar 2026	1 MAD = 60.8218 XAF	1 XAF = 0.0164 MAD
17 mar 2026	1 MAD = 60.7887 XAF	1 XAF = 0.0165 MAD
18 mar 2026	1 MAD = 60.6999 XAF	1 XAF = 0.0165 MAD
19 mar 2026	1 MAD = 60.813 XAF	1 XAF = 0.0164 MAD
20 mar 2026	1 MAD = 60.6642 XAF	1 XAF = 0.0165 MAD
21 mar 2026	1 MAD = 60.6632 XAF	1 XAF = 0.0165 MAD
22 mar 2026	1 MAD = 60.6632 XAF	1 XAF = 0.0165 MAD
23 mar 2026	1 MAD = 60.7244 XAF	1 XAF = 0.0165 MAD
24 mar 2026	1 MAD = 60.7128 XAF	1 XAF = 0.0165 MAD
25 mar 2026	1 MAD = 60.6496 XAF	1 XAF = 0.0165 MAD
26 mar 2026	1 MAD = 60.9651 XAF	1 XAF = 0.0164 MAD
27 mar 2026	1 MAD = 60.9881 XAF	1 XAF = 0.0164 MAD
28 mar 2026	1 MAD = 61.0059 XAF	1 XAF = 0.0164 MAD
29 mar 2026	1 MAD = 60.9881 XAF	1 XAF = 0.0164 MAD
30 mar 2026	1 MAD = 60.8291 XAF	1 XAF = 0.0164 MAD
31 mar 2026	1 MAD = 60.9957 XAF	1 XAF = 0.0164 MAD

Apr 2026

Dato	MAD-XAF	XAF-MAD
01 apr 2026	1 MAD = 60.5392 XAF	1 XAF = 0.0165 MAD
02 apr 2026	1 MAD = 60.6472 XAF	1 XAF = 0.0165 MAD
03 apr 2026	1 MAD = 60.6469 XAF	1 XAF = 0.0165 MAD
04 apr 2026	1 MAD = 60.6469 XAF	1 XAF = 0.0165 MAD
05 apr 2026	1 MAD = 60.6469 XAF	1 XAF = 0.0165 MAD
06 apr 2026	1 MAD = 60.6469 XAF	1 XAF = 0.0165 MAD
07 apr 2026	1 MAD = 60.5409 XAF	1 XAF = 0.0165 MAD
08 apr 2026	1 MAD = 60.3107 XAF	1 XAF = 0.0166 MAD
09 apr 2026	1 MAD = 60.327 XAF	1 XAF = 0.0166 MAD
10 apr 2026	1 MAD = 60.2448 XAF	1 XAF = 0.0166 MAD
11 apr 2026	1 MAD = 60.252 XAF	1 XAF = 0.0166 MAD
12 apr 2026	1 MAD = 60.252 XAF	1 XAF = 0.0166 MAD
13 apr 2026	1 MAD = 60.3823 XAF	1 XAF = 0.0166 MAD
14 apr 2026	1 MAD = 60.1128 XAF	1 XAF = 0.0166 MAD
15 apr 2026	1 MAD = 60.2274 XAF	1 XAF = 0.0166 MAD
16 apr 2026	1 MAD = 60.2591 XAF	1 XAF = 0.0166 MAD
17 apr 2026	1 MAD = 60.2785 XAF	1 XAF = 0.0166 MAD
18 apr 2026	1 MAD = 60.2785 XAF	1 XAF = 0.0166 MAD
19 apr 2026	1 MAD = 60.2785 XAF	1 XAF = 0.0166 MAD
20 apr 2026	1 MAD = 60.3401 XAF	1 XAF = 0.0166 MAD
21 apr 2026	1 MAD = 60.3534 XAF	1 XAF = 0.0166 MAD
22 apr 2026	1 MAD = 60.4519 XAF	1 XAF = 0.0165 MAD
23 apr 2026	1 MAD = 60.4521 XAF	1 XAF = 0.0165 MAD
24 apr 2026	1 MAD = 60.5784 XAF	1 XAF = 0.0165 MAD
25 apr 2026	1 MAD = 60.4917 XAF	1 XAF = 0.0165 MAD
26 apr 2026	1 MAD = 60.5797 XAF	1 XAF = 0.0165 MAD
27 apr 2026	1 MAD = 60.4335 XAF	1 XAF = 0.0165 MAD
28 apr 2026	1 MAD = 60.6071 XAF	1 XAF = 0.0165 MAD

MAD-XAF og XAF-MAD vekslingskurs info

Marokkansk Dirham (MAD) er per nå brukt i Marokko. Den Sentralafrikanske Franc (XAF) er valutaen i Central African Republic. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Marokko og Central African Republic, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter