currencystats247.com

CurrencyStats247 > Vekslingskurs > MAD-XPF og XPF-MAD vekslingskurser - 2026

MAD-XPF og XPF-MAD vekslingskurser - 2026

MAD-XPF og XPF-MAD vekslingskurser

Sjekke under for vekslingskursen for MAD -XPF og XPF-MAD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 MAD = 11,0443 XPF
1 XPF = 0,0905 MAD

Jan 2026

DatoMAD-XPFXPF-MAD
01 jan 2026 1 MAD = 11.1457 XPF 1 XPF = 0.0897 MAD
02 jan 2026 1 MAD = 11.1332 XPF 1 XPF = 0.0898 MAD
03 jan 2026 1 MAD = 11.1321 XPF 1 XPF = 0.0898 MAD
04 jan 2026 1 MAD = 11.1321 XPF 1 XPF = 0.0898 MAD
05 jan 2026 1 MAD = 11.1277 XPF 1 XPF = 0.0899 MAD
06 jan 2026 1 MAD = 11.107 XPF 1 XPF = 0.09 MAD
07 jan 2026 1 MAD = 11.0739 XPF 1 XPF = 0.0903 MAD
08 jan 2026 1 MAD = 11.0888 XPF 1 XPF = 0.0902 MAD
09 jan 2026 1 MAD = 11.0951 XPF 1 XPF = 0.0901 MAD
10 jan 2026 1 MAD = 11.1092 XPF 1 XPF = 0.09 MAD
11 jan 2026 1 MAD = 11.1092 XPF 1 XPF = 0.09 MAD
12 jan 2026 1 MAD = 11.0995 XPF 1 XPF = 0.0901 MAD
13 jan 2026 1 MAD = 11.1129 XPF 1 XPF = 0.09 MAD
14 jan 2026 1 MAD = 11.1086 XPF 1 XPF = 0.09 MAD
15 jan 2026 1 MAD = 11.1315 XPF 1 XPF = 0.0898 MAD
16 jan 2026 1 MAD = 11.1576 XPF 1 XPF = 0.0896 MAD
17 jan 2026 1 MAD = 11.1538 XPF 1 XPF = 0.0897 MAD
18 jan 2026 1 MAD = 11.1538 XPF 1 XPF = 0.0897 MAD
19 jan 2026 1 MAD = 11.1365 XPF 1 XPF = 0.0898 MAD
20 jan 2026 1 MAD = 11.1069 XPF 1 XPF = 0.09 MAD
21 jan 2026 1 MAD = 11.0941 XPF 1 XPF = 0.0901 MAD
22 jan 2026 1 MAD = 11.1054 XPF 1 XPF = 0.09 MAD
23 jan 2026 1 MAD = 11.0998 XPF 1 XPF = 0.0901 MAD
24 jan 2026 1 MAD = 11.1018 XPF 1 XPF = 0.0901 MAD
25 jan 2026 1 MAD = 11.1018 XPF 1 XPF = 0.0901 MAD
26 jan 2026 1 MAD = 11.085 XPF 1 XPF = 0.0902 MAD
27 jan 2026 1 MAD = 11.0444 XPF 1 XPF = 0.0905 MAD
28 jan 2026 1 MAD = 11.0196 XPF 1 XPF = 0.0907 MAD
29 jan 2026 1 MAD = 11.04 XPF 1 XPF = 0.0906 MAD
30 jan 2026 1 MAD = 11.0318 XPF 1 XPF = 0.0906 MAD
31 jan 2026 1 MAD = 11.0125 XPF 1 XPF = 0.0908 MAD

Feb 2026

DatoMAD-XPFXPF-MAD
01 feb 2026 1 MAD = 11.01 XPF 1 XPF = 0.0908 MAD
02 feb 2026 1 MAD = 11.0282 XPF 1 XPF = 0.0907 MAD
03 feb 2026 1 MAD = 11.0391 XPF 1 XPF = 0.0906 MAD
04 feb 2026 1 MAD = 11.0169 XPF 1 XPF = 0.0908 MAD
05 feb 2026 1 MAD = 11.0155 XPF 1 XPF = 0.0908 MAD
06 feb 2026 1 MAD = 11.0232 XPF 1 XPF = 0.0907 MAD
07 feb 2026 1 MAD = 10.9939 XPF 1 XPF = 0.091 MAD
08 feb 2026 1 MAD = 11.0316 XPF 1 XPF = 0.0906 MAD
09 feb 2026 1 MAD = 10.9934 XPF 1 XPF = 0.091 MAD
10 feb 2026 1 MAD = 11.008 XPF 1 XPF = 0.0908 MAD
11 feb 2026 1 MAD = 10.9985 XPF 1 XPF = 0.0909 MAD
12 feb 2026 1 MAD = 11.0011 XPF 1 XPF = 0.0909 MAD
13 feb 2026 1 MAD = 11.0016 XPF 1 XPF = 0.0909 MAD
14 feb 2026 1 MAD = 11.005 XPF 1 XPF = 0.0909 MAD
15 feb 2026 1 MAD = 11.005 XPF 1 XPF = 0.0909 MAD
16 feb 2026 1 MAD = 11.0101 XPF 1 XPF = 0.0908 MAD
17 feb 2026 1 MAD = 11.055 XPF 1 XPF = 0.0905 MAD
18 feb 2026 1 MAD = 11.0295 XPF 1 XPF = 0.0907 MAD
19 feb 2026 1 MAD = 11.0552 XPF 1 XPF = 0.0905 MAD
20 feb 2026 1 MAD = 11.059 XPF 1 XPF = 0.0904 MAD
21 feb 2026 1 MAD = 11.0638 XPF 1 XPF = 0.0904 MAD
22 feb 2026 1 MAD = 11.0638 XPF 1 XPF = 0.0904 MAD
23 feb 2026 1 MAD = 11.0629 XPF 1 XPF = 0.0904 MAD
24 feb 2026 1 MAD = 11.0367 XPF 1 XPF = 0.0906 MAD
25 feb 2026 1 MAD = 11.0406 XPF 1 XPF = 0.0906 MAD
26 feb 2026 1 MAD = 11.026 XPF 1 XPF = 0.0907 MAD
27 feb 2026 1 MAD = 11.0468 XPF 1 XPF = 0.0905 MAD
28 feb 2026 1 MAD = 11.0447 XPF 1 XPF = 0.0905 MAD

Mar 2026

DatoMAD-XPFXPF-MAD
01 mar 2026 1 MAD = 11.0447 XPF 1 XPF = 0.0905 MAD
02 mar 2026 1 MAD = 11.0408 XPF 1 XPF = 0.0906 MAD
03 mar 2026 1 MAD = 11.0473 XPF 1 XPF = 0.0905 MAD
04 mar 2026 1 MAD = 11.0483 XPF 1 XPF = 0.0905 MAD
05 mar 2026 1 MAD = 11.0577 XPF 1 XPF = 0.0904 MAD
06 mar 2026 1 MAD = 11.0608 XPF 1 XPF = 0.0904 MAD
07 mar 2026 1 MAD = 11.0702 XPF 1 XPF = 0.0903 MAD
08 mar 2026 1 MAD = 11.0702 XPF 1 XPF = 0.0903 MAD
09 mar 2026 1 MAD = 10.9892 XPF 1 XPF = 0.091 MAD
10 mar 2026 1 MAD = 10.9894 XPF 1 XPF = 0.091 MAD
11 mar 2026 1 MAD = 10.9971 XPF 1 XPF = 0.0909 MAD
12 mar 2026 1 MAD = 11.0229 XPF 1 XPF = 0.0907 MAD
13 mar 2026 1 MAD = 11.0472 XPF 1 XPF = 0.0905 MAD
14 mar 2026 1 MAD = 11.0496 XPF 1 XPF = 0.0905 MAD
15 mar 2026 1 MAD = 11.0496 XPF 1 XPF = 0.0905 MAD
16 mar 2026 1 MAD = 11.0651 XPF 1 XPF = 0.0904 MAD
17 mar 2026 1 MAD = 11.058 XPF 1 XPF = 0.0904 MAD
18 mar 2026 1 MAD = 11.044 XPF 1 XPF = 0.0905 MAD
19 mar 2026 1 MAD = 11.0522 XPF 1 XPF = 0.0905 MAD
20 mar 2026 1 MAD = 11.0454 XPF 1 XPF = 0.0905 MAD
21 mar 2026 1 MAD = 11.0359 XPF 1 XPF = 0.0906 MAD
22 mar 2026 1 MAD = 11.0359 XPF 1 XPF = 0.0906 MAD
23 mar 2026 1 MAD = 11.055 XPF 1 XPF = 0.0905 MAD
24 mar 2026 1 MAD = 11.0465 XPF 1 XPF = 0.0905 MAD
25 mar 2026 1 MAD = 11.0343 XPF 1 XPF = 0.0906 MAD
26 mar 2026 1 MAD = 11.0903 XPF 1 XPF = 0.0902 MAD
27 mar 2026 1 MAD = 11.0861 XPF 1 XPF = 0.0902 MAD
28 mar 2026 1 MAD = 11.0604 XPF 1 XPF = 0.0904 MAD
29 mar 2026 1 MAD = 11.0945 XPF 1 XPF = 0.0901 MAD
30 mar 2026 1 MAD = 11.0633 XPF 1 XPF = 0.0904 MAD
31 mar 2026 1 MAD = 11.0638 XPF 1 XPF = 0.0904 MAD

Apr 2026

DatoMAD-XPFXPF-MAD
01 apr 2026 1 MAD = 11.0065 XPF 1 XPF = 0.0909 MAD
02 apr 2026 1 MAD = 11.0308 XPF 1 XPF = 0.0907 MAD
03 apr 2026 1 MAD = 11.0294 XPF 1 XPF = 0.0907 MAD
04 apr 2026 1 MAD = 11.0502 XPF 1 XPF = 0.0905 MAD
05 apr 2026 1 MAD = 11.0502 XPF 1 XPF = 0.0905 MAD
06 apr 2026 1 MAD = 11.0255 XPF 1 XPF = 0.0907 MAD
07 apr 2026 1 MAD = 11.0054 XPF 1 XPF = 0.0909 MAD
08 apr 2026 1 MAD = 10.9668 XPF 1 XPF = 0.0912 MAD
09 apr 2026 1 MAD = 10.973 XPF 1 XPF = 0.0911 MAD
10 apr 2026 1 MAD = 10.9652 XPF 1 XPF = 0.0912 MAD
11 apr 2026 1 MAD = 10.9639 XPF 1 XPF = 0.0912 MAD
12 apr 2026 1 MAD = 10.9639 XPF 1 XPF = 0.0912 MAD
13 apr 2026 1 MAD = 10.9917 XPF 1 XPF = 0.091 MAD
14 apr 2026 1 MAD = 10.9364 XPF 1 XPF = 0.0914 MAD
15 apr 2026 1 MAD = 10.9568 XPF 1 XPF = 0.0913 MAD
16 apr 2026 1 MAD = 10.9655 XPF 1 XPF = 0.0912 MAD
17 apr 2026 1 MAD = 10.969 XPF 1 XPF = 0.0912 MAD
18 apr 2026 1 MAD = 10.9673 XPF 1 XPF = 0.0912 MAD
19 apr 2026 1 MAD = 10.9673 XPF 1 XPF = 0.0912 MAD
20 apr 2026 1 MAD = 10.9781 XPF 1 XPF = 0.0911 MAD
21 apr 2026 1 MAD = 10.974 XPF 1 XPF = 0.0911 MAD
22 apr 2026 1 MAD = 11.006 XPF 1 XPF = 0.0909 MAD
23 apr 2026 1 MAD = 11.0006 XPF 1 XPF = 0.0909 MAD
24 apr 2026 1 MAD = 11.0097 XPF 1 XPF = 0.0908 MAD
25 apr 2026 1 MAD = 11.0044 XPF 1 XPF = 0.0909 MAD
26 apr 2026 1 MAD = 11.0204 XPF 1 XPF = 0.0907 MAD
27 apr 2026 1 MAD = 10.9885 XPF 1 XPF = 0.091 MAD
28 apr 2026 1 MAD = 11.0372 XPF 1 XPF = 0.0906 MAD

MAD-XPF og XPF-MAD vekslingskurs info

Marokkansk Dirham (MAD) er per nå brukt i Marokko. CFP Franc (XPF) er valutaen i Fransk Polynesia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Marokko og Fransk Polynesia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats