> MAD-ZAR og ZAR-MAD vekslingskurser - 2025

MAD-ZAR og ZAR-MAD vekslingskurser - 2025

MAD-ZAR og ZAR-MAD vekslingskurser

Sjekke under for vekslingskursen for MAD -ZAR og ZAR-MAD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 MAD = 1,9056 ZAR

1 ZAR = 0,5248 MAD

1Å 2Å 3Å

MAD til ZARZAR til MAD

Jan 2025

Dato	MAD-ZAR	ZAR-MAD
01 jan 2025	1 MAD = 1.872 ZAR	1 ZAR = 0.5342 MAD
02 jan 2025	1 MAD = 1.849 ZAR	1 ZAR = 0.5408 MAD
03 jan 2025	1 MAD = 1.8592 ZAR	1 ZAR = 0.5379 MAD
04 jan 2025	1 MAD = 1.8582 ZAR	1 ZAR = 0.5381 MAD
05 jan 2025	1 MAD = 1.8595 ZAR	1 ZAR = 0.5378 MAD
06 jan 2025	1 MAD = 1.8474 ZAR	1 ZAR = 0.5413 MAD
07 jan 2025	1 MAD = 1.8585 ZAR	1 ZAR = 0.5381 MAD
08 jan 2025	1 MAD = 1.8782 ZAR	1 ZAR = 0.5324 MAD
09 jan 2025	1 MAD = 1.8765 ZAR	1 ZAR = 0.5329 MAD
10 jan 2025	1 MAD = 1.8922 ZAR	1 ZAR = 0.5285 MAD
11 jan 2025	1 MAD = 1.8929 ZAR	1 ZAR = 0.5283 MAD
12 jan 2025	1 MAD = 1.8934 ZAR	1 ZAR = 0.5281 MAD
13 jan 2025	1 MAD = 1.8927 ZAR	1 ZAR = 0.5284 MAD
14 jan 2025	1 MAD = 1.8814 ZAR	1 ZAR = 0.5315 MAD
15 jan 2025	1 MAD = 1.876 ZAR	1 ZAR = 0.5331 MAD
16 jan 2025	1 MAD = 1.8751 ZAR	1 ZAR = 0.5333 MAD
17 jan 2025	1 MAD = 1.8678 ZAR	1 ZAR = 0.5354 MAD
18 jan 2025	1 MAD = 1.8654 ZAR	1 ZAR = 0.5361 MAD
19 jan 2025	1 MAD = 1.8665 ZAR	1 ZAR = 0.5357 MAD
20 jan 2025	1 MAD = 1.859 ZAR	1 ZAR = 0.5379 MAD
21 jan 2025	1 MAD = 1.853 ZAR	1 ZAR = 0.5397 MAD
22 jan 2025	1 MAD = 1.8506 ZAR	1 ZAR = 0.5404 MAD
23 jan 2025	1 MAD = 1.8537 ZAR	1 ZAR = 0.5395 MAD
24 jan 2025	1 MAD = 1.8395 ZAR	1 ZAR = 0.5436 MAD
25 jan 2025	1 MAD = 1.8468 ZAR	1 ZAR = 0.5415 MAD
26 jan 2025	1 MAD = 1.8456 ZAR	1 ZAR = 0.5418 MAD
27 jan 2025	1 MAD = 1.8731 ZAR	1 ZAR = 0.5339 MAD
28 jan 2025	1 MAD = 1.8656 ZAR	1 ZAR = 0.536 MAD
29 jan 2025	1 MAD = 1.8644 ZAR	1 ZAR = 0.5364 MAD
30 jan 2025	1 MAD = 1.846 ZAR	1 ZAR = 0.5417 MAD
31 jan 2025	1 MAD = 1.8555 ZAR	1 ZAR = 0.5389 MAD

Feb 2025

Dato	MAD-ZAR	ZAR-MAD
01 feb 2025	1 MAD = 1.8607 ZAR	1 ZAR = 0.5374 MAD
02 feb 2025	1 MAD = 1.8579 ZAR	1 ZAR = 0.5382 MAD
03 feb 2025	1 MAD = 1.8662 ZAR	1 ZAR = 0.5359 MAD
04 feb 2025	1 MAD = 1.8611 ZAR	1 ZAR = 0.5373 MAD
05 feb 2025	1 MAD = 1.8564 ZAR	1 ZAR = 0.5387 MAD
06 feb 2025	1 MAD = 1.8527 ZAR	1 ZAR = 0.5398 MAD
07 feb 2025	1 MAD = 1.8413 ZAR	1 ZAR = 0.5431 MAD
08 feb 2025	1 MAD = 1.8326 ZAR	1 ZAR = 0.5457 MAD
09 feb 2025	1 MAD = 1.8326 ZAR	1 ZAR = 0.5457 MAD
10 feb 2025	1 MAD = 1.8352 ZAR	1 ZAR = 0.5449 MAD
11 feb 2025	1 MAD = 1.8401 ZAR	1 ZAR = 0.5434 MAD
12 feb 2025	1 MAD = 1.8434 ZAR	1 ZAR = 0.5425 MAD
13 feb 2025	1 MAD = 1.8564 ZAR	1 ZAR = 0.5387 MAD
14 feb 2025	1 MAD = 1.8387 ZAR	1 ZAR = 0.5439 MAD
15 feb 2025	1 MAD = 1.8444 ZAR	1 ZAR = 0.5422 MAD
16 feb 2025	1 MAD = 1.8444 ZAR	1 ZAR = 0.5422 MAD
17 feb 2025	1 MAD = 1.8493 ZAR	1 ZAR = 0.5408 MAD
18 feb 2025	1 MAD = 1.8448 ZAR	1 ZAR = 0.5421 MAD
19 feb 2025	1 MAD = 1.8557 ZAR	1 ZAR = 0.5389 MAD
20 feb 2025	1 MAD = 1.8435 ZAR	1 ZAR = 0.5424 MAD
21 feb 2025	1 MAD = 1.8442 ZAR	1 ZAR = 0.5422 MAD
22 feb 2025	1 MAD = 1.8454 ZAR	1 ZAR = 0.5419 MAD
23 feb 2025	1 MAD = 1.8454 ZAR	1 ZAR = 0.5419 MAD
24 feb 2025	1 MAD = 1.8438 ZAR	1 ZAR = 0.5423 MAD
25 feb 2025	1 MAD = 1.8558 ZAR	1 ZAR = 0.5388 MAD
26 feb 2025	1 MAD = 1.8515 ZAR	1 ZAR = 0.5401 MAD
27 feb 2025	1 MAD = 1.8591 ZAR	1 ZAR = 0.5379 MAD
28 feb 2025	1 MAD = 1.851 ZAR	1 ZAR = 0.5403 MAD

Mar 2025

Dato	MAD-ZAR	ZAR-MAD
01 mar 2025	1 MAD = 1.8734 ZAR	1 ZAR = 0.5338 MAD
02 mar 2025	1 MAD = 1.8716 ZAR	1 ZAR = 0.5343 MAD
03 mar 2025	1 MAD = 1.8672 ZAR	1 ZAR = 0.5356 MAD
04 mar 2025	1 MAD = 1.8719 ZAR	1 ZAR = 0.5342 MAD
05 mar 2025	1 MAD = 1.8786 ZAR	1 ZAR = 0.5323 MAD
06 mar 2025	1 MAD = 1.8758 ZAR	1 ZAR = 0.5331 MAD
07 mar 2025	1 MAD = 1.8639 ZAR	1 ZAR = 0.5365 MAD
08 mar 2025	1 MAD = 1.8766 ZAR	1 ZAR = 0.5329 MAD
09 mar 2025	1 MAD = 1.8748 ZAR	1 ZAR = 0.5334 MAD
10 mar 2025	1 MAD = 1.8736 ZAR	1 ZAR = 0.5337 MAD
11 mar 2025	1 MAD = 1.8745 ZAR	1 ZAR = 0.5335 MAD
12 mar 2025	1 MAD = 1.898 ZAR	1 ZAR = 0.5269 MAD
13 mar 2025	1 MAD = 1.8965 ZAR	1 ZAR = 0.5273 MAD
14 mar 2025	1 MAD = 1.8725 ZAR	1 ZAR = 0.534 MAD
15 mar 2025	1 MAD = 1.8849 ZAR	1 ZAR = 0.5305 MAD
16 mar 2025	1 MAD = 1.8764 ZAR	1 ZAR = 0.5329 MAD
17 mar 2025	1 MAD = 1.878 ZAR	1 ZAR = 0.5325 MAD
18 mar 2025	1 MAD = 1.8741 ZAR	1 ZAR = 0.5336 MAD
19 mar 2025	1 MAD = 1.8818 ZAR	1 ZAR = 0.5314 MAD
20 mar 2025	1 MAD = 1.8837 ZAR	1 ZAR = 0.5309 MAD
21 mar 2025	1 MAD = 1.8849 ZAR	1 ZAR = 0.5305 MAD
22 mar 2025	1 MAD = 1.9034 ZAR	1 ZAR = 0.5254 MAD
23 mar 2025	1 MAD = 1.893 ZAR	1 ZAR = 0.5283 MAD
24 mar 2025	1 MAD = 1.8824 ZAR	1 ZAR = 0.5312 MAD
25 mar 2025	1 MAD = 1.8935 ZAR	1 ZAR = 0.5281 MAD
26 mar 2025	1 MAD = 1.8976 ZAR	1 ZAR = 0.527 MAD
27 mar 2025	1 MAD = 1.8999 ZAR	1 ZAR = 0.5263 MAD
28 mar 2025	1 MAD = 1.8778 ZAR	1 ZAR = 0.5325 MAD
29 mar 2025	1 MAD = 1.914 ZAR	1 ZAR = 0.5225 MAD
30 mar 2025	1 MAD = 1.914 ZAR	1 ZAR = 0.5225 MAD
31 mar 2025	1 MAD = 1.9072 ZAR	1 ZAR = 0.5243 MAD

Apr 2025

Dato	MAD-ZAR	ZAR-MAD
01 apr 2025	1 MAD = 1.903 ZAR	1 ZAR = 0.5255 MAD
02 apr 2025	1 MAD = 1.9361 ZAR	1 ZAR = 0.5165 MAD
03 apr 2025	1 MAD = 1.9652 ZAR	1 ZAR = 0.5089 MAD
04 apr 2025	1 MAD = 2.0025 ZAR	1 ZAR = 0.4994 MAD
05 apr 2025	1 MAD = 1.9963 ZAR	1 ZAR = 0.5009 MAD
06 apr 2025	1 MAD = 1.9958 ZAR	1 ZAR = 0.5011 MAD
07 apr 2025	1 MAD = 2.0315 ZAR	1 ZAR = 0.4922 MAD
08 apr 2025	1 MAD = 2.0359 ZAR	1 ZAR = 0.4912 MAD
09 apr 2025	1 MAD = 2.0809 ZAR	1 ZAR = 0.4806 MAD
10 apr 2025	1 MAD = 2.0461 ZAR	1 ZAR = 0.4887 MAD
11 apr 2025	1 MAD = 2.0451 ZAR	1 ZAR = 0.489 MAD
12 apr 2025	1 MAD = 2.0604 ZAR	1 ZAR = 0.4853 MAD
13 apr 2025	1 MAD = 2.0514 ZAR	1 ZAR = 0.4875 MAD
14 apr 2025	1 MAD = 2.0255 ZAR	1 ZAR = 0.4937 MAD
15 apr 2025	1 MAD = 2.0352 ZAR	1 ZAR = 0.4913 MAD
16 apr 2025	1 MAD = 2.0255 ZAR	1 ZAR = 0.4937 MAD
17 apr 2025	1 MAD = 2.0317 ZAR	1 ZAR = 0.4922 MAD
18 apr 2025	1 MAD = 2.0293 ZAR	1 ZAR = 0.4928 MAD
19 apr 2025	1 MAD = 2.0313 ZAR	1 ZAR = 0.4923 MAD
20 apr 2025	1 MAD = 2.0293 ZAR	1 ZAR = 0.4928 MAD
21 apr 2025	1 MAD = 2.0293 ZAR	1 ZAR = 0.4928 MAD
22 apr 2025	1 MAD = 2.0221 ZAR	1 ZAR = 0.4945 MAD
23 apr 2025	1 MAD = 2.0093 ZAR	1 ZAR = 0.4977 MAD
24 apr 2025	1 MAD = 2.0186 ZAR	1 ZAR = 0.4954 MAD
25 apr 2025	1 MAD = 2.0304 ZAR	1 ZAR = 0.4925 MAD
26 apr 2025	1 MAD = 2.0193 ZAR	1 ZAR = 0.4952 MAD
27 apr 2025	1 MAD = 2.0181 ZAR	1 ZAR = 0.4955 MAD
28 apr 2025	1 MAD = 2.0087 ZAR	1 ZAR = 0.4978 MAD
29 apr 2025	1 MAD = 2.0006 ZAR	1 ZAR = 0.4998 MAD
30 apr 2025	1 MAD = 2.0044 ZAR	1 ZAR = 0.4989 MAD

May 2025

Dato	MAD-ZAR	ZAR-MAD
01 mai 2025	1 MAD = 2.003 ZAR	1 ZAR = 0.4993 MAD
02 mai 2025	1 MAD = 1.9837 ZAR	1 ZAR = 0.5041 MAD
03 mai 2025	1 MAD = 1.979 ZAR	1 ZAR = 0.5053 MAD
04 mai 2025	1 MAD = 1.9783 ZAR	1 ZAR = 0.5055 MAD
05 mai 2025	1 MAD = 1.9877 ZAR	1 ZAR = 0.5031 MAD

MAD-ZAR og ZAR-MAD vekslingskurs info

Marokkansk Dirham (MAD) er per nå brukt i Marokko. Sørafrikanske Rand (ZAR) er valutaen i Sør-Afrika. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Marokko og Sør-Afrika, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter