> MAD-ZAR og ZAR-MAD vekslingskurser - 2026

MAD-ZAR og ZAR-MAD vekslingskurser - 2026

MAD-ZAR og ZAR-MAD vekslingskurser

Sjekke under for vekslingskursen for MAD -ZAR og ZAR-MAD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 MAD = 1,7776 ZAR

1 ZAR = 0,5625 MAD

1Å 2Å 3Å

MAD til ZARZAR til MAD

Jan 2026

Dato	MAD-ZAR	ZAR-MAD
01 jan 2026	1 MAD = 1.8158 ZAR	1 ZAR = 0.5507 MAD
02 jan 2026	1 MAD = 1.8063 ZAR	1 ZAR = 0.5536 MAD
03 jan 2026	1 MAD = 1.8044 ZAR	1 ZAR = 0.5542 MAD
04 jan 2026	1 MAD = 1.8044 ZAR	1 ZAR = 0.5542 MAD
05 jan 2026	1 MAD = 1.794 ZAR	1 ZAR = 0.5574 MAD
06 jan 2026	1 MAD = 1.7858 ZAR	1 ZAR = 0.56 MAD
07 jan 2026	1 MAD = 1.7815 ZAR	1 ZAR = 0.5613 MAD
08 jan 2026	1 MAD = 1.7907 ZAR	1 ZAR = 0.5584 MAD
09 jan 2026	1 MAD = 1.7947 ZAR	1 ZAR = 0.5572 MAD
10 jan 2026	1 MAD = 1.7859 ZAR	1 ZAR = 0.56 MAD
11 jan 2026	1 MAD = 1.7859 ZAR	1 ZAR = 0.56 MAD
12 jan 2026	1 MAD = 1.7848 ZAR	1 ZAR = 0.5603 MAD
13 jan 2026	1 MAD = 1.786 ZAR	1 ZAR = 0.5599 MAD
14 jan 2026	1 MAD = 1.7786 ZAR	1 ZAR = 0.5622 MAD
15 jan 2026	1 MAD = 1.7748 ZAR	1 ZAR = 0.5634 MAD
16 jan 2026	1 MAD = 1.7794 ZAR	1 ZAR = 0.562 MAD
17 jan 2026	1 MAD = 1.7799 ZAR	1 ZAR = 0.5618 MAD
18 jan 2026	1 MAD = 1.7799 ZAR	1 ZAR = 0.5618 MAD
19 jan 2026	1 MAD = 1.7834 ZAR	1 ZAR = 0.5607 MAD
20 jan 2026	1 MAD = 1.7957 ZAR	1 ZAR = 0.5569 MAD
21 jan 2026	1 MAD = 1.7809 ZAR	1 ZAR = 0.5615 MAD
22 jan 2026	1 MAD = 1.7669 ZAR	1 ZAR = 0.566 MAD
23 jan 2026	1 MAD = 1.7606 ZAR	1 ZAR = 0.568 MAD
24 jan 2026	1 MAD = 1.7732 ZAR	1 ZAR = 0.564 MAD
25 jan 2026	1 MAD = 1.7732 ZAR	1 ZAR = 0.564 MAD
26 jan 2026	1 MAD = 1.7667 ZAR	1 ZAR = 0.566 MAD
27 jan 2026	1 MAD = 1.7658 ZAR	1 ZAR = 0.5663 MAD
28 jan 2026	1 MAD = 1.7571 ZAR	1 ZAR = 0.5691 MAD
29 jan 2026	1 MAD = 1.7422 ZAR	1 ZAR = 0.574 MAD
30 jan 2026	1 MAD = 1.7582 ZAR	1 ZAR = 0.5688 MAD
31 jan 2026	1 MAD = 1.766 ZAR	1 ZAR = 0.5663 MAD

Feb 2026

Dato	MAD-ZAR	ZAR-MAD
01 feb 2026	1 MAD = 1.7654 ZAR	1 ZAR = 0.5664 MAD
02 feb 2026	1 MAD = 1.752 ZAR	1 ZAR = 0.5708 MAD
03 feb 2026	1 MAD = 1.7463 ZAR	1 ZAR = 0.5726 MAD
04 feb 2026	1 MAD = 1.7394 ZAR	1 ZAR = 0.5749 MAD
05 feb 2026	1 MAD = 1.763 ZAR	1 ZAR = 0.5672 MAD
06 feb 2026	1 MAD = 1.7565 ZAR	1 ZAR = 0.5693 MAD
07 feb 2026	1 MAD = 1.7468 ZAR	1 ZAR = 0.5725 MAD
08 feb 2026	1 MAD = 1.7528 ZAR	1 ZAR = 0.5705 MAD
09 feb 2026	1 MAD = 1.7514 ZAR	1 ZAR = 0.571 MAD
10 feb 2026	1 MAD = 1.7508 ZAR	1 ZAR = 0.5712 MAD
11 feb 2026	1 MAD = 1.7428 ZAR	1 ZAR = 0.5738 MAD
12 feb 2026	1 MAD = 1.7396 ZAR	1 ZAR = 0.5748 MAD
13 feb 2026	1 MAD = 1.7535 ZAR	1 ZAR = 0.5703 MAD
14 feb 2026	1 MAD = 1.7462 ZAR	1 ZAR = 0.5727 MAD
15 feb 2026	1 MAD = 1.7462 ZAR	1 ZAR = 0.5727 MAD
16 feb 2026	1 MAD = 1.7449 ZAR	1 ZAR = 0.5731 MAD
17 feb 2026	1 MAD = 1.7607 ZAR	1 ZAR = 0.568 MAD
18 feb 2026	1 MAD = 1.7549 ZAR	1 ZAR = 0.5698 MAD
19 feb 2026	1 MAD = 1.766 ZAR	1 ZAR = 0.5662 MAD
20 feb 2026	1 MAD = 1.7548 ZAR	1 ZAR = 0.5699 MAD
21 feb 2026	1 MAD = 1.7532 ZAR	1 ZAR = 0.5704 MAD
22 feb 2026	1 MAD = 1.7532 ZAR	1 ZAR = 0.5704 MAD
23 feb 2026	1 MAD = 1.7508 ZAR	1 ZAR = 0.5712 MAD
24 feb 2026	1 MAD = 1.7454 ZAR	1 ZAR = 0.5729 MAD
25 feb 2026	1 MAD = 1.731 ZAR	1 ZAR = 0.5777 MAD
26 feb 2026	1 MAD = 1.733 ZAR	1 ZAR = 0.577 MAD
27 feb 2026	1 MAD = 1.742 ZAR	1 ZAR = 0.574 MAD
28 feb 2026	1 MAD = 1.7422 ZAR	1 ZAR = 0.574 MAD

Mar 2026

Dato	MAD-ZAR	ZAR-MAD
01 mar 2026	1 MAD = 1.7422 ZAR	1 ZAR = 0.574 MAD
02 mar 2026	1 MAD = 1.7476 ZAR	1 ZAR = 0.5722 MAD
03 mar 2026	1 MAD = 1.7555 ZAR	1 ZAR = 0.5696 MAD
04 mar 2026	1 MAD = 1.7575 ZAR	1 ZAR = 0.569 MAD
05 mar 2026	1 MAD = 1.7761 ZAR	1 ZAR = 0.563 MAD
06 mar 2026	1 MAD = 1.7911 ZAR	1 ZAR = 0.5583 MAD
07 mar 2026	1 MAD = 1.7836 ZAR	1 ZAR = 0.5607 MAD
08 mar 2026	1 MAD = 1.7836 ZAR	1 ZAR = 0.5607 MAD
09 mar 2026	1 MAD = 1.7733 ZAR	1 ZAR = 0.5639 MAD
10 mar 2026	1 MAD = 1.7463 ZAR	1 ZAR = 0.5726 MAD
11 mar 2026	1 MAD = 1.7535 ZAR	1 ZAR = 0.5703 MAD
12 mar 2026	1 MAD = 1.7652 ZAR	1 ZAR = 0.5665 MAD
13 mar 2026	1 MAD = 1.7834 ZAR	1 ZAR = 0.5607 MAD
14 mar 2026	1 MAD = 1.7927 ZAR	1 ZAR = 0.5578 MAD
15 mar 2026	1 MAD = 1.7927 ZAR	1 ZAR = 0.5578 MAD
16 mar 2026	1 MAD = 1.7828 ZAR	1 ZAR = 0.5609 MAD
17 mar 2026	1 MAD = 1.7811 ZAR	1 ZAR = 0.5614 MAD
18 mar 2026	1 MAD = 1.79 ZAR	1 ZAR = 0.5587 MAD
19 mar 2026	1 MAD = 1.8166 ZAR	1 ZAR = 0.5505 MAD
20 mar 2026	1 MAD = 1.8044 ZAR	1 ZAR = 0.5542 MAD
21 mar 2026	1 MAD = 1.836 ZAR	1 ZAR = 0.5446 MAD
22 mar 2026	1 MAD = 1.836 ZAR	1 ZAR = 0.5446 MAD
23 mar 2026	1 MAD = 1.8087 ZAR	1 ZAR = 0.5529 MAD
24 mar 2026	1 MAD = 1.8304 ZAR	1 ZAR = 0.5463 MAD
25 mar 2026	1 MAD = 1.8124 ZAR	1 ZAR = 0.5518 MAD
26 mar 2026	1 MAD = 1.8291 ZAR	1 ZAR = 0.5467 MAD
27 mar 2026	1 MAD = 1.8366 ZAR	1 ZAR = 0.5445 MAD
28 mar 2026	1 MAD = 1.8321 ZAR	1 ZAR = 0.5458 MAD
29 mar 2026	1 MAD = 1.8377 ZAR	1 ZAR = 0.5441 MAD
30 mar 2026	1 MAD = 1.8268 ZAR	1 ZAR = 0.5474 MAD
31 mar 2026	1 MAD = 1.8204 ZAR	1 ZAR = 0.5493 MAD

Apr 2026

Dato	MAD-ZAR	ZAR-MAD
01 apr 2026	1 MAD = 1.7976 ZAR	1 ZAR = 0.5563 MAD
02 apr 2026	1 MAD = 1.8122 ZAR	1 ZAR = 0.5518 MAD
03 apr 2026	1 MAD = 1.81 ZAR	1 ZAR = 0.5525 MAD
04 apr 2026	1 MAD = 1.8106 ZAR	1 ZAR = 0.5523 MAD
05 apr 2026	1 MAD = 1.8106 ZAR	1 ZAR = 0.5523 MAD
06 apr 2026	1 MAD = 1.798 ZAR	1 ZAR = 0.5562 MAD
07 apr 2026	1 MAD = 1.7998 ZAR	1 ZAR = 0.5556 MAD
08 apr 2026	1 MAD = 1.7582 ZAR	1 ZAR = 0.5688 MAD
09 apr 2026	1 MAD = 1.7667 ZAR	1 ZAR = 0.566 MAD
10 apr 2026	1 MAD = 1.7678 ZAR	1 ZAR = 0.5657 MAD
11 apr 2026	1 MAD = 1.769 ZAR	1 ZAR = 0.5653 MAD
12 apr 2026	1 MAD = 1.7657 ZAR	1 ZAR = 0.5663 MAD
13 apr 2026	1 MAD = 1.7842 ZAR	1 ZAR = 0.5605 MAD
14 apr 2026	1 MAD = 1.7691 ZAR	1 ZAR = 0.5653 MAD
15 apr 2026	1 MAD = 1.7739 ZAR	1 ZAR = 0.5637 MAD
16 apr 2026	1 MAD = 1.7735 ZAR	1 ZAR = 0.5639 MAD
17 apr 2026	1 MAD = 1.7771 ZAR	1 ZAR = 0.5627 MAD
18 apr 2026	1 MAD = 1.7654 ZAR	1 ZAR = 0.5664 MAD
19 apr 2026	1 MAD = 1.7654 ZAR	1 ZAR = 0.5664 MAD
20 apr 2026	1 MAD = 1.7712 ZAR	1 ZAR = 0.5646 MAD
21 apr 2026	1 MAD = 1.7719 ZAR	1 ZAR = 0.5644 MAD
22 apr 2026	1 MAD = 1.7828 ZAR	1 ZAR = 0.5609 MAD
23 apr 2026	1 MAD = 1.7822 ZAR	1 ZAR = 0.5611 MAD
24 apr 2026	1 MAD = 1.7892 ZAR	1 ZAR = 0.5589 MAD
25 apr 2026	1 MAD = 1.7874 ZAR	1 ZAR = 0.5595 MAD
26 apr 2026	1 MAD = 1.79 ZAR	1 ZAR = 0.5587 MAD
27 apr 2026	1 MAD = 1.7831 ZAR	1 ZAR = 0.5608 MAD
28 apr 2026	1 MAD = 1.798 ZAR	1 ZAR = 0.5562 MAD

MAD-ZAR og ZAR-MAD vekslingskurs info

Marokkansk Dirham (MAD) er per nå brukt i Marokko. Sørafrikanske Rand (ZAR) er valutaen i Sør-Afrika. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Marokko og Sør-Afrika, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter