currencystats247.com

CurrencyStats247 > Vekslingskurs > MAD-ZWL og ZWL-MAD vekslingskurser - 2026

MAD-ZWL og ZWL-MAD vekslingskurser - 2026

MAD-ZWL og ZWL-MAD vekslingskurser

Sjekke under for vekslingskursen for MAD -ZWL og ZWL-MAD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 MAD = 34,8667 ZWL
1 ZWL = 0,0287 MAD

Jan 2026

DatoMAD-ZWLZWL-MAD
01 jan 2026 1 MAD = 35.2862 ZWL 1 ZWL = 0.0283 MAD
02 jan 2026 1 MAD = 35.2201 ZWL 1 ZWL = 0.0284 MAD
03 jan 2026 1 MAD = 35.2356 ZWL 1 ZWL = 0.0284 MAD
04 jan 2026 1 MAD = 35.2356 ZWL 1 ZWL = 0.0284 MAD
05 jan 2026 1 MAD = 35.078 ZWL 1 ZWL = 0.0285 MAD
06 jan 2026 1 MAD = 35.0883 ZWL 1 ZWL = 0.0285 MAD
07 jan 2026 1 MAD = 34.9118 ZWL 1 ZWL = 0.0286 MAD
08 jan 2026 1 MAD = 34.9346 ZWL 1 ZWL = 0.0286 MAD
09 jan 2026 1 MAD = 34.8602 ZWL 1 ZWL = 0.0287 MAD
10 jan 2026 1 MAD = 34.8767 ZWL 1 ZWL = 0.0287 MAD
11 jan 2026 1 MAD = 34.8767 ZWL 1 ZWL = 0.0287 MAD
12 jan 2026 1 MAD = 34.9894 ZWL 1 ZWL = 0.0286 MAD
13 jan 2026 1 MAD = 34.9503 ZWL 1 ZWL = 0.0286 MAD
14 jan 2026 1 MAD = 34.9453 ZWL 1 ZWL = 0.0286 MAD
15 jan 2026 1 MAD = 34.931 ZWL 1 ZWL = 0.0286 MAD
16 jan 2026 1 MAD = 34.9766 ZWL 1 ZWL = 0.0286 MAD
17 jan 2026 1 MAD = 34.9311 ZWL 1 ZWL = 0.0286 MAD
18 jan 2026 1 MAD = 34.9311 ZWL 1 ZWL = 0.0286 MAD
19 jan 2026 1 MAD = 34.9454 ZWL 1 ZWL = 0.0286 MAD
20 jan 2026 1 MAD = 35.1563 ZWL 1 ZWL = 0.0284 MAD
21 jan 2026 1 MAD = 35.1155 ZWL 1 ZWL = 0.0285 MAD
22 jan 2026 1 MAD = 35.0783 ZWL 1 ZWL = 0.0285 MAD
23 jan 2026 1 MAD = 35.1586 ZWL 1 ZWL = 0.0284 MAD
24 jan 2026 1 MAD = 35.4262 ZWL 1 ZWL = 0.0282 MAD
25 jan 2026 1 MAD = 35.4262 ZWL 1 ZWL = 0.0282 MAD
26 jan 2026 1 MAD = 35.4278 ZWL 1 ZWL = 0.0282 MAD
27 jan 2026 1 MAD = 35.5017 ZWL 1 ZWL = 0.0282 MAD
28 jan 2026 1 MAD = 35.6308 ZWL 1 ZWL = 0.0281 MAD
29 jan 2026 1 MAD = 35.5933 ZWL 1 ZWL = 0.0281 MAD
30 jan 2026 1 MAD = 35.492 ZWL 1 ZWL = 0.0282 MAD
31 jan 2026 1 MAD = 35.2248 ZWL 1 ZWL = 0.0284 MAD

Feb 2026

DatoMAD-ZWLZWL-MAD
01 feb 2026 1 MAD = 35.2168 ZWL 1 ZWL = 0.0284 MAD
02 feb 2026 1 MAD = 35.2729 ZWL 1 ZWL = 0.0284 MAD
03 feb 2026 1 MAD = 35.1194 ZWL 1 ZWL = 0.0285 MAD
04 feb 2026 1 MAD = 35.1425 ZWL 1 ZWL = 0.0285 MAD
05 feb 2026 1 MAD = 35.0723 ZWL 1 ZWL = 0.0285 MAD
06 feb 2026 1 MAD = 35.0738 ZWL 1 ZWL = 0.0285 MAD
07 feb 2026 1 MAD = 35.057 ZWL 1 ZWL = 0.0285 MAD
08 feb 2026 1 MAD = 35.1773 ZWL 1 ZWL = 0.0284 MAD
09 feb 2026 1 MAD = 35.2299 ZWL 1 ZWL = 0.0284 MAD
10 feb 2026 1 MAD = 35.331 ZWL 1 ZWL = 0.0283 MAD
11 feb 2026 1 MAD = 35.324 ZWL 1 ZWL = 0.0283 MAD
12 feb 2026 1 MAD = 35.2532 ZWL 1 ZWL = 0.0284 MAD
13 feb 2026 1 MAD = 35.2125 ZWL 1 ZWL = 0.0284 MAD
14 feb 2026 1 MAD = 35.2507 ZWL 1 ZWL = 0.0284 MAD
15 feb 2026 1 MAD = 35.2507 ZWL 1 ZWL = 0.0284 MAD
16 feb 2026 1 MAD = 35.2113 ZWL 1 ZWL = 0.0284 MAD
17 feb 2026 1 MAD = 35.2872 ZWL 1 ZWL = 0.0283 MAD
18 feb 2026 1 MAD = 35.2543 ZWL 1 ZWL = 0.0284 MAD
19 feb 2026 1 MAD = 35.1235 ZWL 1 ZWL = 0.0285 MAD
20 feb 2026 1 MAD = 35.111 ZWL 1 ZWL = 0.0285 MAD
21 feb 2026 1 MAD = 35.195 ZWL 1 ZWL = 0.0284 MAD
22 feb 2026 1 MAD = 35.195 ZWL 1 ZWL = 0.0284 MAD
23 feb 2026 1 MAD = 35.1614 ZWL 1 ZWL = 0.0284 MAD
24 feb 2026 1 MAD = 35.0711 ZWL 1 ZWL = 0.0285 MAD
25 feb 2026 1 MAD = 35.1 ZWL 1 ZWL = 0.0285 MAD
26 feb 2026 1 MAD = 35.1501 ZWL 1 ZWL = 0.0284 MAD
27 feb 2026 1 MAD = 35.1787 ZWL 1 ZWL = 0.0284 MAD
28 feb 2026 1 MAD = 35.219 ZWL 1 ZWL = 0.0284 MAD

Mar 2026

DatoMAD-ZWLZWL-MAD
01 mar 2026 1 MAD = 35.219 ZWL 1 ZWL = 0.0284 MAD
02 mar 2026 1 MAD = 34.9142 ZWL 1 ZWL = 0.0286 MAD
03 mar 2026 1 MAD = 34.6067 ZWL 1 ZWL = 0.0289 MAD
04 mar 2026 1 MAD = 34.7178 ZWL 1 ZWL = 0.0288 MAD
05 mar 2026 1 MAD = 34.6695 ZWL 1 ZWL = 0.0288 MAD
06 mar 2026 1 MAD = 34.5216 ZWL 1 ZWL = 0.029 MAD
07 mar 2026 1 MAD = 34.7119 ZWL 1 ZWL = 0.0288 MAD
08 mar 2026 1 MAD = 34.7119 ZWL 1 ZWL = 0.0288 MAD
09 mar 2026 1 MAD = 34.2856 ZWL 1 ZWL = 0.0292 MAD
10 mar 2026 1 MAD = 34.5024 ZWL 1 ZWL = 0.029 MAD
11 mar 2026 1 MAD = 34.401 ZWL 1 ZWL = 0.0291 MAD
12 mar 2026 1 MAD = 34.3247 ZWL 1 ZWL = 0.0291 MAD
13 mar 2026 1 MAD = 34.1741 ZWL 1 ZWL = 0.0293 MAD
14 mar 2026 1 MAD = 34.1907 ZWL 1 ZWL = 0.0292 MAD
15 mar 2026 1 MAD = 34.1907 ZWL 1 ZWL = 0.0292 MAD
16 mar 2026 1 MAD = 34.281 ZWL 1 ZWL = 0.0292 MAD
17 mar 2026 1 MAD = 34.3681 ZWL 1 ZWL = 0.0291 MAD
18 mar 2026 1 MAD = 34.3563 ZWL 1 ZWL = 0.0291 MAD
19 mar 2026 1 MAD = 34.2542 ZWL 1 ZWL = 0.0292 MAD
20 mar 2026 1 MAD = 34.4679 ZWL 1 ZWL = 0.029 MAD
21 mar 2026 1 MAD = 34.5179 ZWL 1 ZWL = 0.029 MAD
22 mar 2026 1 MAD = 34.5179 ZWL 1 ZWL = 0.029 MAD
23 mar 2026 1 MAD = 34.502 ZWL 1 ZWL = 0.029 MAD
24 mar 2026 1 MAD = 34.5316 ZWL 1 ZWL = 0.029 MAD
25 mar 2026 1 MAD = 34.5306 ZWL 1 ZWL = 0.029 MAD
26 mar 2026 1 MAD = 34.5119 ZWL 1 ZWL = 0.029 MAD
27 mar 2026 1 MAD = 34.4486 ZWL 1 ZWL = 0.029 MAD
28 mar 2026 1 MAD = 34.4587 ZWL 1 ZWL = 0.029 MAD
29 mar 2026 1 MAD = 34.5651 ZWL 1 ZWL = 0.0289 MAD
30 mar 2026 1 MAD = 34.3094 ZWL 1 ZWL = 0.0291 MAD
31 mar 2026 1 MAD = 34.3273 ZWL 1 ZWL = 0.0291 MAD

Apr 2026

DatoMAD-ZWLZWL-MAD
01 apr 2026 1 MAD = 34.4781 ZWL 1 ZWL = 0.029 MAD
02 apr 2026 1 MAD = 34.2679 ZWL 1 ZWL = 0.0292 MAD
03 apr 2026 1 MAD = 34.3502 ZWL 1 ZWL = 0.0291 MAD
04 apr 2026 1 MAD = 34.3502 ZWL 1 ZWL = 0.0291 MAD
05 apr 2026 1 MAD = 34.3502 ZWL 1 ZWL = 0.0291 MAD
06 apr 2026 1 MAD = 34.3502 ZWL 1 ZWL = 0.0291 MAD
07 apr 2026 1 MAD = 34.3317 ZWL 1 ZWL = 0.0291 MAD
08 apr 2026 1 MAD = 34.6331 ZWL 1 ZWL = 0.0289 MAD
09 apr 2026 1 MAD = 34.5847 ZWL 1 ZWL = 0.0289 MAD
10 apr 2026 1 MAD = 34.6554 ZWL 1 ZWL = 0.0289 MAD
11 apr 2026 1 MAD = 34.6951 ZWL 1 ZWL = 0.0288 MAD
12 apr 2026 1 MAD = 34.6951 ZWL 1 ZWL = 0.0288 MAD
13 apr 2026 1 MAD = 34.676 ZWL 1 ZWL = 0.0288 MAD
14 apr 2026 1 MAD = 34.8205 ZWL 1 ZWL = 0.0287 MAD
15 apr 2026 1 MAD = 34.8198 ZWL 1 ZWL = 0.0287 MAD
16 apr 2026 1 MAD = 34.8638 ZWL 1 ZWL = 0.0287 MAD
17 apr 2026 1 MAD = 34.9076 ZWL 1 ZWL = 0.0286 MAD
18 apr 2026 1 MAD = 34.8406 ZWL 1 ZWL = 0.0287 MAD
19 apr 2026 1 MAD = 34.8406 ZWL 1 ZWL = 0.0287 MAD
20 apr 2026 1 MAD = 34.8721 ZWL 1 ZWL = 0.0287 MAD
21 apr 2026 1 MAD = 34.845 ZWL 1 ZWL = 0.0287 MAD
22 apr 2026 1 MAD = 34.8556 ZWL 1 ZWL = 0.0287 MAD
23 apr 2026 1 MAD = 34.7529 ZWL 1 ZWL = 0.0288 MAD
24 apr 2026 1 MAD = 34.8099 ZWL 1 ZWL = 0.0287 MAD
25 apr 2026 1 MAD = 34.8093 ZWL 1 ZWL = 0.0287 MAD
26 apr 2026 1 MAD = 34.86 ZWL 1 ZWL = 0.0287 MAD
27 apr 2026 1 MAD = 34.8322 ZWL 1 ZWL = 0.0287 MAD
28 apr 2026 1 MAD = 34.7965 ZWL 1 ZWL = 0.0287 MAD

MAD-ZWL og ZWL-MAD vekslingskurs info

Marokkansk Dirham (MAD) er per nå brukt i Marokko. Zimbabwiske Dollar (ZWL) er valutaen i Zimbabwe. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Marokko og Zimbabwe, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats