> MDL-MKD og MKD-MDL vekslingskurser - 2025

MDL-MKD og MKD-MDL vekslingskurser - 2025

MDL-MKD og MKD-MDL vekslingskurser

Sjekke under for vekslingskursen for MDL -MKD og MKD-MDL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 MDL = 3,1574 MKD

1 MKD = 0,3167 MDL

1Å 2Å 3Å

MDL til MKDMKD til MDL

Jan 2025

Dato	MDL-MKD	MKD-MDL
01 jan 2025	1 MDL = 3.2157 MKD	1 MKD = 0.311 MDL
02 jan 2025	1 MDL = 3.2304 MKD	1 MKD = 0.3096 MDL
03 jan 2025	1 MDL = 3.2097 MKD	1 MKD = 0.3116 MDL
04 jan 2025	1 MDL = 3.2099 MKD	1 MKD = 0.3115 MDL
05 jan 2025	1 MDL = 3.2099 MKD	1 MKD = 0.3115 MDL
06 jan 2025	1 MDL = 3.1728 MKD	1 MKD = 0.3152 MDL
07 jan 2025	1 MDL = 3.2042 MKD	1 MKD = 0.3121 MDL
08 jan 2025	1 MDL = 3.2375 MKD	1 MKD = 0.3089 MDL
09 jan 2025	1 MDL = 3.2062 MKD	1 MKD = 0.3119 MDL
10 jan 2025	1 MDL = 3.1957 MKD	1 MKD = 0.3129 MDL
11 jan 2025	1 MDL = 3.1957 MKD	1 MKD = 0.3129 MDL
12 jan 2025	1 MDL = 3.1957 MKD	1 MKD = 0.3129 MDL
13 jan 2025	1 MDL = 3.2186 MKD	1 MKD = 0.3107 MDL
14 jan 2025	1 MDL = 3.1872 MKD	1 MKD = 0.3138 MDL
15 jan 2025	1 MDL = 3.1779 MKD	1 MKD = 0.3147 MDL
16 jan 2025	1 MDL = 3.1854 MKD	1 MKD = 0.3139 MDL
17 jan 2025	1 MDL = 3.1632 MKD	1 MKD = 0.3161 MDL
18 jan 2025	1 MDL = 3.1628 MKD	1 MKD = 0.3162 MDL
19 jan 2025	1 MDL = 3.1628 MKD	1 MKD = 0.3162 MDL
20 jan 2025	1 MDL = 3.159 MKD	1 MKD = 0.3166 MDL
21 jan 2025	1 MDL = 3.1747 MKD	1 MKD = 0.315 MDL
22 jan 2025	1 MDL = 3.1628 MKD	1 MKD = 0.3162 MDL
23 jan 2025	1 MDL = 3.1698 MKD	1 MKD = 0.3155 MDL
24 jan 2025	1 MDL = 3.154 MKD	1 MKD = 0.3171 MDL
25 jan 2025	1 MDL = 3.155 MKD	1 MKD = 0.317 MDL
26 jan 2025	1 MDL = 3.1547 MKD	1 MKD = 0.317 MDL
27 jan 2025	1 MDL = 3.1551 MKD	1 MKD = 0.3169 MDL
28 jan 2025	1 MDL = 3.1737 MKD	1 MKD = 0.3151 MDL
29 jan 2025	1 MDL = 3.1745 MKD	1 MKD = 0.315 MDL
30 jan 2025	1 MDL = 3.1817 MKD	1 MKD = 0.3143 MDL
31 jan 2025	1 MDL = 3.1762 MKD	1 MKD = 0.3148 MDL

Feb 2025

Dato	MDL-MKD	MKD-MDL
01 feb 2025	1 MDL = 3.1813 MKD	1 MKD = 0.3143 MDL
02 feb 2025	1 MDL = 3.1762 MKD	1 MKD = 0.3148 MDL
03 feb 2025	1 MDL = 3.2027 MKD	1 MKD = 0.3122 MDL
04 feb 2025	1 MDL = 3.1725 MKD	1 MKD = 0.3152 MDL
05 feb 2025	1 MDL = 3.1556 MKD	1 MKD = 0.3169 MDL
06 feb 2025	1 MDL = 3.1728 MKD	1 MKD = 0.3152 MDL
07 feb 2025	1 MDL = 3.1581 MKD	1 MKD = 0.3166 MDL
08 feb 2025	1 MDL = 3.161 MKD	1 MKD = 0.3164 MDL
09 feb 2025	1 MDL = 3.1607 MKD	1 MKD = 0.3164 MDL
10 feb 2025	1 MDL = 3.1685 MKD	1 MKD = 0.3156 MDL
11 feb 2025	1 MDL = 3.1669 MKD	1 MKD = 0.3158 MDL
12 feb 2025	1 MDL = 3.1461 MKD	1 MKD = 0.3179 MDL
13 feb 2025	1 MDL = 3.1484 MKD	1 MKD = 0.3176 MDL
14 feb 2025	1 MDL = 3.1414 MKD	1 MKD = 0.3183 MDL
15 feb 2025	1 MDL = 3.1433 MKD	1 MKD = 0.3181 MDL
16 feb 2025	1 MDL = 3.1433 MKD	1 MKD = 0.3181 MDL
17 feb 2025	1 MDL = 3.1475 MKD	1 MKD = 0.3177 MDL
18 feb 2025	1 MDL = 3.1531 MKD	1 MKD = 0.3171 MDL
19 feb 2025	1 MDL = 3.1658 MKD	1 MKD = 0.3159 MDL
20 feb 2025	1 MDL = 3.1588 MKD	1 MKD = 0.3166 MDL
21 feb 2025	1 MDL = 3.1497 MKD	1 MKD = 0.3175 MDL
22 feb 2025	1 MDL = 3.1496 MKD	1 MKD = 0.3175 MDL
23 feb 2025	1 MDL = 3.1496 MKD	1 MKD = 0.3175 MDL
24 feb 2025	1 MDL = 3.1556 MKD	1 MKD = 0.3169 MDL
25 feb 2025	1 MDL = 3.1465 MKD	1 MKD = 0.3178 MDL
26 feb 2025	1 MDL = 3.1449 MKD	1 MKD = 0.318 MDL
27 feb 2025	1 MDL = 3.1492 MKD	1 MKD = 0.3175 MDL
28 feb 2025	1 MDL = 3.1523 MKD	1 MKD = 0.3172 MDL

Mar 2025

Dato	MDL-MKD	MKD-MDL
01 mar 2025	1 MDL = 3.1723 MKD	1 MKD = 0.3152 MDL
02 mar 2025	1 MDL = 3.1752 MKD	1 MKD = 0.3149 MDL
03 mar 2025	1 MDL = 3.1768 MKD	1 MKD = 0.3148 MDL
04 mar 2025	1 MDL = 3.1459 MKD	1 MKD = 0.3179 MDL
05 mar 2025	1 MDL = 3.1179 MKD	1 MKD = 0.3207 MDL
06 mar 2025	1 MDL = 3.1221 MKD	1 MKD = 0.3203 MDL
07 mar 2025	1 MDL = 3.1251 MKD	1 MKD = 0.32 MDL
08 mar 2025	1 MDL = 3.0989 MKD	1 MKD = 0.3227 MDL
09 mar 2025	1 MDL = 3.1246 MKD	1 MKD = 0.32 MDL
10 mar 2025	1 MDL = 3.1468 MKD	1 MKD = 0.3178 MDL
11 mar 2025	1 MDL = 3.1075 MKD	1 MKD = 0.3218 MDL
12 mar 2025	1 MDL = 3.1627 MKD	1 MKD = 0.3162 MDL
13 mar 2025	1 MDL = 3.1825 MKD	1 MKD = 0.3142 MDL
14 mar 2025	1 MDL = 3.1151 MKD	1 MKD = 0.321 MDL
15 mar 2025	1 MDL = 3.1731 MKD	1 MKD = 0.3151 MDL
16 mar 2025	1 MDL = 3.1689 MKD	1 MKD = 0.3156 MDL
17 mar 2025	1 MDL = 3.1391 MKD	1 MKD = 0.3186 MDL
18 mar 2025	1 MDL = 3.1057 MKD	1 MKD = 0.322 MDL
19 mar 2025	1 MDL = 3.1026 MKD	1 MKD = 0.3223 MDL
20 mar 2025	1 MDL = 3.113 MKD	1 MKD = 0.3212 MDL
21 mar 2025	1 MDL = 3.1932 MKD	1 MKD = 0.3132 MDL
22 mar 2025	1 MDL = 3.1433 MKD	1 MKD = 0.3181 MDL
23 mar 2025	1 MDL = 3.1599 MKD	1 MKD = 0.3165 MDL
24 mar 2025	1 MDL = 3.1576 MKD	1 MKD = 0.3167 MDL
25 mar 2025	1 MDL = 3.1622 MKD	1 MKD = 0.3162 MDL
26 mar 2025	1 MDL = 3.1569 MKD	1 MKD = 0.3168 MDL
27 mar 2025	1 MDL = 3.1571 MKD	1 MKD = 0.3167 MDL
28 mar 2025	1 MDL = 3.1643 MKD	1 MKD = 0.316 MDL
29 mar 2025	1 MDL = 3.1598 MKD	1 MKD = 0.3165 MDL
30 mar 2025	1 MDL = 3.1599 MKD	1 MKD = 0.3165 MDL
31 mar 2025	1 MDL = 3.1694 MKD	1 MKD = 0.3155 MDL

Apr 2025

Dato	MDL-MKD	MKD-MDL
01 apr 2025	1 MDL = 3.1615 MKD	1 MKD = 0.3163 MDL
02 apr 2025	1 MDL = 3.1793 MKD	1 MKD = 0.3145 MDL
03 apr 2025	1 MDL = 3.1827 MKD	1 MKD = 0.3142 MDL
04 apr 2025	1 MDL = 3.1628 MKD	1 MKD = 0.3162 MDL
05 apr 2025	1 MDL = 3.1571 MKD	1 MKD = 0.3167 MDL
06 apr 2025	1 MDL = 3.1571 MKD	1 MKD = 0.3167 MDL
07 apr 2025	1 MDL = 3.1657 MKD	1 MKD = 0.3159 MDL
08 apr 2025	1 MDL = 3.1685 MKD	1 MKD = 0.3156 MDL
09 apr 2025	1 MDL = 3.143 MKD	1 MKD = 0.3182 MDL
10 apr 2025	1 MDL = 3.1428 MKD	1 MKD = 0.3182 MDL
11 apr 2025	1 MDL = 3.1551 MKD	1 MKD = 0.3169 MDL
12 apr 2025	1 MDL = 3.0622 MKD	1 MKD = 0.3266 MDL
13 apr 2025	1 MDL = 3.0707 MKD	1 MKD = 0.3257 MDL
14 apr 2025	1 MDL = 3.0719 MKD	1 MKD = 0.3255 MDL
15 apr 2025	1 MDL = 3.1379 MKD	1 MKD = 0.3187 MDL
16 apr 2025	1 MDL = 3.0699 MKD	1 MKD = 0.3257 MDL
17 apr 2025	1 MDL = 3.1327 MKD	1 MKD = 0.3192 MDL
18 apr 2025	1 MDL = 3.1285 MKD	1 MKD = 0.3196 MDL
19 apr 2025	1 MDL = 3.1285 MKD	1 MKD = 0.3196 MDL
20 apr 2025	1 MDL = 3.1285 MKD	1 MKD = 0.3196 MDL
21 apr 2025	1 MDL = 3.1285 MKD	1 MKD = 0.3196 MDL
22 apr 2025	1 MDL = 3.1295 MKD	1 MKD = 0.3195 MDL
23 apr 2025	1 MDL = 3.1401 MKD	1 MKD = 0.3185 MDL
24 apr 2025	1 MDL = 3.1302 MKD	1 MKD = 0.3195 MDL
25 apr 2025	1 MDL = 3.1376 MKD	1 MKD = 0.3187 MDL
26 apr 2025	1 MDL = 3.1348 MKD	1 MKD = 0.319 MDL

MDL-MKD og MKD-MDL vekslingskurs info

Moldovan Leu (MDL) er per nå brukt i Moldova. Makedonsk Denar (MKD) er valutaen i Makedonia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Moldova og Makedonia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter