> MDL-MKD og MKD-MDL vekslingskurser - 2026

MDL-MKD og MKD-MDL vekslingskurser - 2026

MDL-MKD og MKD-MDL vekslingskurser

Sjekke under for vekslingskursen for MDL -MKD og MKD-MDL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 MDL = 3,0686 MKD

1 MKD = 0,3259 MDL

1Å 2Å 3Å

MDL til MKDMKD til MDL

Jan 2026

Dato	MDL-MKD	MKD-MDL
01 jan 2026	1 MDL = 3.1146 MKD	1 MKD = 0.3211 MDL
02 jan 2026	1 MDL = 3.1202 MKD	1 MKD = 0.3205 MDL
03 jan 2026	1 MDL = 3.1199 MKD	1 MKD = 0.3205 MDL
04 jan 2026	1 MDL = 3.1199 MKD	1 MKD = 0.3205 MDL
05 jan 2026	1 MDL = 3.1256 MKD	1 MKD = 0.3199 MDL
06 jan 2026	1 MDL = 3.1141 MKD	1 MKD = 0.3211 MDL
07 jan 2026	1 MDL = 3.1493 MKD	1 MKD = 0.3175 MDL
08 jan 2026	1 MDL = 3.1561 MKD	1 MKD = 0.3168 MDL
09 jan 2026	1 MDL = 3.1182 MKD	1 MKD = 0.3207 MDL
10 jan 2026	1 MDL = 3.12 MKD	1 MKD = 0.3205 MDL
11 jan 2026	1 MDL = 3.1181 MKD	1 MKD = 0.3207 MDL
12 jan 2026	1 MDL = 3.1019 MKD	1 MKD = 0.3224 MDL
13 jan 2026	1 MDL = 3.0956 MKD	1 MKD = 0.323 MDL
14 jan 2026	1 MDL = 3.0913 MKD	1 MKD = 0.3235 MDL
15 jan 2026	1 MDL = 3.0929 MKD	1 MKD = 0.3233 MDL
16 jan 2026	1 MDL = 3.0895 MKD	1 MKD = 0.3237 MDL
17 jan 2026	1 MDL = 3.0898 MKD	1 MKD = 0.3236 MDL
18 jan 2026	1 MDL = 3.0898 MKD	1 MKD = 0.3236 MDL
19 jan 2026	1 MDL = 3.1004 MKD	1 MKD = 0.3225 MDL
20 jan 2026	1 MDL = 3.0825 MKD	1 MKD = 0.3244 MDL
21 jan 2026	1 MDL = 3.1034 MKD	1 MKD = 0.3222 MDL
22 jan 2026	1 MDL = 3.0847 MKD	1 MKD = 0.3242 MDL
23 jan 2026	1 MDL = 3.0851 MKD	1 MKD = 0.3241 MDL
24 jan 2026	1 MDL = 3.085 MKD	1 MKD = 0.3241 MDL
25 jan 2026	1 MDL = 3.085 MKD	1 MKD = 0.3241 MDL
26 jan 2026	1 MDL = 3.0814 MKD	1 MKD = 0.3245 MDL
27 jan 2026	1 MDL = 3.0767 MKD	1 MKD = 0.325 MDL
28 jan 2026	1 MDL = 3.0712 MKD	1 MKD = 0.3256 MDL
29 jan 2026	1 MDL = 3.0764 MKD	1 MKD = 0.3251 MDL
30 jan 2026	1 MDL = 3.0676 MKD	1 MKD = 0.326 MDL
31 jan 2026	1 MDL = 3.0674 MKD	1 MKD = 0.326 MDL

Feb 2026

Dato	MDL-MKD	MKD-MDL
01 feb 2026	1 MDL = 3.067 MKD	1 MKD = 0.3261 MDL
02 feb 2026	1 MDL = 3.068 MKD	1 MKD = 0.3259 MDL
03 feb 2026	1 MDL = 3.0882 MKD	1 MKD = 0.3238 MDL
04 feb 2026	1 MDL = 3.0851 MKD	1 MKD = 0.3241 MDL
05 feb 2026	1 MDL = 3.0754 MKD	1 MKD = 0.3252 MDL
06 feb 2026	1 MDL = 3.067 MKD	1 MKD = 0.3261 MDL
07 feb 2026	1 MDL = 3.0664 MKD	1 MKD = 0.3261 MDL
08 feb 2026	1 MDL = 3.0664 MKD	1 MKD = 0.3261 MDL
09 feb 2026	1 MDL = 3.0595 MKD	1 MKD = 0.3268 MDL
10 feb 2026	1 MDL = 3.06 MKD	1 MKD = 0.3268 MDL
11 feb 2026	1 MDL = 3.0625 MKD	1 MKD = 0.3265 MDL
12 feb 2026	1 MDL = 3.0604 MKD	1 MKD = 0.3268 MDL
13 feb 2026	1 MDL = 3.0611 MKD	1 MKD = 0.3267 MDL
14 feb 2026	1 MDL = 3.0608 MKD	1 MKD = 0.3267 MDL
15 feb 2026	1 MDL = 3.061 MKD	1 MKD = 0.3267 MDL
16 feb 2026	1 MDL = 3.0621 MKD	1 MKD = 0.3266 MDL
17 feb 2026	1 MDL = 3.0613 MKD	1 MKD = 0.3267 MDL
18 feb 2026	1 MDL = 3.0532 MKD	1 MKD = 0.3275 MDL
19 feb 2026	1 MDL = 3.0559 MKD	1 MKD = 0.3272 MDL
20 feb 2026	1 MDL = 3.0501 MKD	1 MKD = 0.3279 MDL
21 feb 2026	1 MDL = 3.0502 MKD	1 MKD = 0.3278 MDL
22 feb 2026	1 MDL = 3.0502 MKD	1 MKD = 0.3278 MDL
23 feb 2026	1 MDL = 3.051 MKD	1 MKD = 0.3278 MDL
24 feb 2026	1 MDL = 3.0566 MKD	1 MKD = 0.3272 MDL
25 feb 2026	1 MDL = 3.0562 MKD	1 MKD = 0.3272 MDL
26 feb 2026	1 MDL = 3.0499 MKD	1 MKD = 0.3279 MDL
27 feb 2026	1 MDL = 3.0525 MKD	1 MKD = 0.3276 MDL
28 feb 2026	1 MDL = 3.0523 MKD	1 MKD = 0.3276 MDL

Mar 2026

Dato	MDL-MKD	MKD-MDL
01 mar 2026	1 MDL = 3.0521 MKD	1 MKD = 0.3276 MDL
02 mar 2026	1 MDL = 3.061 MKD	1 MKD = 0.3267 MDL
03 mar 2026	1 MDL = 3.0723 MKD	1 MKD = 0.3255 MDL
04 mar 2026	1 MDL = 3.0639 MKD	1 MKD = 0.3264 MDL
05 mar 2026	1 MDL = 3.0698 MKD	1 MKD = 0.3258 MDL
06 mar 2026	1 MDL = 3.0791 MKD	1 MKD = 0.3248 MDL
07 mar 2026	1 MDL = 3.0823 MKD	1 MKD = 0.3244 MDL
08 mar 2026	1 MDL = 3.0823 MKD	1 MKD = 0.3244 MDL
09 mar 2026	1 MDL = 3.0762 MKD	1 MKD = 0.3251 MDL
10 mar 2026	1 MDL = 3.0787 MKD	1 MKD = 0.3248 MDL
11 mar 2026	1 MDL = 3.0857 MKD	1 MKD = 0.3241 MDL
12 mar 2026	1 MDL = 3.0716 MKD	1 MKD = 0.3256 MDL
13 mar 2026	1 MDL = 3.0799 MKD	1 MKD = 0.3247 MDL
14 mar 2026	1 MDL = 3.0809 MKD	1 MKD = 0.3246 MDL
15 mar 2026	1 MDL = 3.0809 MKD	1 MKD = 0.3246 MDL
16 mar 2026	1 MDL = 3.0864 MKD	1 MKD = 0.324 MDL
17 mar 2026	1 MDL = 3.0709 MKD	1 MKD = 0.3256 MDL
18 mar 2026	1 MDL = 3.0573 MKD	1 MKD = 0.3271 MDL
19 mar 2026	1 MDL = 3.0592 MKD	1 MKD = 0.3269 MDL
20 mar 2026	1 MDL = 3.061 MKD	1 MKD = 0.3267 MDL
21 mar 2026	1 MDL = 3.0588 MKD	1 MKD = 0.3269 MDL
22 mar 2026	1 MDL = 3.0588 MKD	1 MKD = 0.3269 MDL
23 mar 2026	1 MDL = 3.0495 MKD	1 MKD = 0.3279 MDL
24 mar 2026	1 MDL = 3.0409 MKD	1 MKD = 0.3289 MDL
25 mar 2026	1 MDL = 3.0381 MKD	1 MKD = 0.3291 MDL
26 mar 2026	1 MDL = 3.0452 MKD	1 MKD = 0.3284 MDL
27 mar 2026	1 MDL = 3.0466 MKD	1 MKD = 0.3282 MDL
28 mar 2026	1 MDL = 3.039 MKD	1 MKD = 0.3291 MDL
29 mar 2026	1 MDL = 3.0495 MKD	1 MKD = 0.3279 MDL
30 mar 2026	1 MDL = 3.0439 MKD	1 MKD = 0.3285 MDL
31 mar 2026	1 MDL = 3.0374 MKD	1 MKD = 0.3292 MDL

Apr 2026

Dato	MDL-MKD	MKD-MDL
01 apr 2026	1 MDL = 3.0155 MKD	1 MKD = 0.3316 MDL
02 apr 2026	1 MDL = 3.0414 MKD	1 MKD = 0.3288 MDL
03 apr 2026	1 MDL = 3.043 MKD	1 MKD = 0.3286 MDL
04 apr 2026	1 MDL = 3.0471 MKD	1 MKD = 0.3282 MDL
05 apr 2026	1 MDL = 3.0471 MKD	1 MKD = 0.3282 MDL
06 apr 2026	1 MDL = 3.0446 MKD	1 MKD = 0.3284 MDL
07 apr 2026	1 MDL = 3.0526 MKD	1 MKD = 0.3276 MDL
08 apr 2026	1 MDL = 3.0628 MKD	1 MKD = 0.3265 MDL
09 apr 2026	1 MDL = 3.0581 MKD	1 MKD = 0.327 MDL
10 apr 2026	1 MDL = 3.0546 MKD	1 MKD = 0.3274 MDL
11 apr 2026	1 MDL = 3.0544 MKD	1 MKD = 0.3274 MDL
12 apr 2026	1 MDL = 3.0544 MKD	1 MKD = 0.3274 MDL
13 apr 2026	1 MDL = 3.085 MKD	1 MKD = 0.3241 MDL
14 apr 2026	1 MDL = 3.0519 MKD	1 MKD = 0.3277 MDL
15 apr 2026	1 MDL = 3.0607 MKD	1 MKD = 0.3267 MDL
16 apr 2026	1 MDL = 3.0622 MKD	1 MKD = 0.3266 MDL
17 apr 2026	1 MDL = 3.0405 MKD	1 MKD = 0.3289 MDL
18 apr 2026	1 MDL = 3.0402 MKD	1 MKD = 0.3289 MDL
19 apr 2026	1 MDL = 3.0402 MKD	1 MKD = 0.3289 MDL
20 apr 2026	1 MDL = 3.0572 MKD	1 MKD = 0.3271 MDL
21 apr 2026	1 MDL = 3.0459 MKD	1 MKD = 0.3283 MDL
22 apr 2026	1 MDL = 3.0649 MKD	1 MKD = 0.3263 MDL
23 apr 2026	1 MDL = 3.0636 MKD	1 MKD = 0.3264 MDL
24 apr 2026	1 MDL = 3.0266 MKD	1 MKD = 0.3304 MDL
25 apr 2026	1 MDL = 3.0284 MKD	1 MKD = 0.3302 MDL
26 apr 2026	1 MDL = 3.0287 MKD	1 MKD = 0.3302 MDL
27 apr 2026	1 MDL = 3.0312 MKD	1 MKD = 0.3299 MDL
28 apr 2026	1 MDL = 3.0486 MKD	1 MKD = 0.328 MDL

MDL-MKD og MKD-MDL vekslingskurs info

Moldovan Leu (MDL) er per nå brukt i Moldova. Makedonsk Denar (MKD) er valutaen i Makedonia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Moldova og Makedonia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter