> MDL-MNT og MNT-MDL vekslingskurser - 2025

MDL-MNT og MNT-MDL vekslingskurser - 2025

MDL-MNT og MNT-MDL vekslingskurser

Sjekke under for vekslingskursen for MDL -MNT og MNT-MDL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 MDL = 189,1477 MNT

1 MNT = 0,0053 MDL

1Å 2Å 3Å

MDL til MNTMNT til MDL

Jan 2025

Dato	MDL-MNT	MNT-MDL
01 jan 2025	1 MDL = 184.7936 MNT	1 MNT = 0.0054 MDL
02 jan 2025	1 MDL = 184.2514 MNT	1 MNT = 0.0054 MDL
03 jan 2025	1 MDL = 182.4982 MNT	1 MNT = 0.0055 MDL
04 jan 2025	1 MDL = 182.8404 MNT	1 MNT = 0.0055 MDL
05 jan 2025	1 MDL = 182.8404 MNT	1 MNT = 0.0055 MDL
06 jan 2025	1 MDL = 182.3164 MNT	1 MNT = 0.0055 MDL
07 jan 2025	1 MDL = 184.0834 MNT	1 MNT = 0.0054 MDL
08 jan 2025	1 MDL = 183.9837 MNT	1 MNT = 0.0054 MDL
09 jan 2025	1 MDL = 182.4094 MNT	1 MNT = 0.0055 MDL
10 jan 2025	1 MDL = 181.8108 MNT	1 MNT = 0.0055 MDL
11 jan 2025	1 MDL = 181.0096 MNT	1 MNT = 0.0055 MDL
12 jan 2025	1 MDL = 181.0096 MNT	1 MNT = 0.0055 MDL
13 jan 2025	1 MDL = 181.1585 MNT	1 MNT = 0.0055 MDL
14 jan 2025	1 MDL = 180.5304 MNT	1 MNT = 0.0055 MDL
15 jan 2025	1 MDL = 180.9612 MNT	1 MNT = 0.0055 MDL
16 jan 2025	1 MDL = 181.0084 MNT	1 MNT = 0.0055 MDL
17 jan 2025	1 MDL = 179.9284 MNT	1 MNT = 0.0056 MDL
18 jan 2025	1 MDL = 179.9861 MNT	1 MNT = 0.0056 MDL
19 jan 2025	1 MDL = 179.9861 MNT	1 MNT = 0.0056 MDL
20 jan 2025	1 MDL = 179.7346 MNT	1 MNT = 0.0056 MDL
21 jan 2025	1 MDL = 181.4168 MNT	1 MNT = 0.0055 MDL
22 jan 2025	1 MDL = 182.3954 MNT	1 MNT = 0.0055 MDL
23 jan 2025	1 MDL = 182.0983 MNT	1 MNT = 0.0055 MDL
24 jan 2025	1 MDL = 182.6329 MNT	1 MNT = 0.0055 MDL
25 jan 2025	1 MDL = 183.0275 MNT	1 MNT = 0.0055 MDL
26 jan 2025	1 MDL = 183.0275 MNT	1 MNT = 0.0055 MDL
27 jan 2025	1 MDL = 183.1718 MNT	1 MNT = 0.0055 MDL
28 jan 2025	1 MDL = 182.634 MNT	1 MNT = 0.0055 MDL
29 jan 2025	1 MDL = 182.3226 MNT	1 MNT = 0.0055 MDL
30 jan 2025	1 MDL = 182.6959 MNT	1 MNT = 0.0055 MDL
31 jan 2025	1 MDL = 182.0689 MNT	1 MNT = 0.0055 MDL

Feb 2025

Dato	MDL-MNT	MNT-MDL
01 feb 2025	1 MDL = 182.0689 MNT	1 MNT = 0.0055 MDL
02 feb 2025	1 MDL = 181.7663 MNT	1 MNT = 0.0055 MDL
03 feb 2025	1 MDL = 181.4449 MNT	1 MNT = 0.0055 MDL
04 feb 2025	1 MDL = 180.8987 MNT	1 MNT = 0.0055 MDL
05 feb 2025	1 MDL = 181.4608 MNT	1 MNT = 0.0055 MDL
06 feb 2025	1 MDL = 181.5143 MNT	1 MNT = 0.0055 MDL
07 feb 2025	1 MDL = 181.1001 MNT	1 MNT = 0.0055 MDL
08 feb 2025	1 MDL = 180.408 MNT	1 MNT = 0.0055 MDL
09 feb 2025	1 MDL = 180.408 MNT	1 MNT = 0.0055 MDL
10 feb 2025	1 MDL = 180.4976 MNT	1 MNT = 0.0055 MDL
11 feb 2025	1 MDL = 180.5508 MNT	1 MNT = 0.0055 MDL
12 feb 2025	1 MDL = 180.3738 MNT	1 MNT = 0.0055 MDL
13 feb 2025	1 MDL = 184.1989 MNT	1 MNT = 0.0054 MDL
14 feb 2025	1 MDL = 185.0121 MNT	1 MNT = 0.0054 MDL
15 feb 2025	1 MDL = 185.6291 MNT	1 MNT = 0.0054 MDL
16 feb 2025	1 MDL = 185.6291 MNT	1 MNT = 0.0054 MDL
17 feb 2025	1 MDL = 185.5741 MNT	1 MNT = 0.0054 MDL
18 feb 2025	1 MDL = 185.7939 MNT	1 MNT = 0.0054 MDL
19 feb 2025	1 MDL = 185.7677 MNT	1 MNT = 0.0054 MDL
20 feb 2025	1 MDL = 185.6444 MNT	1 MNT = 0.0054 MDL
21 feb 2025	1 MDL = 185.6063 MNT	1 MNT = 0.0054 MDL
22 feb 2025	1 MDL = 185.6388 MNT	1 MNT = 0.0054 MDL
23 feb 2025	1 MDL = 185.5201 MNT	1 MNT = 0.0054 MDL
24 feb 2025	1 MDL = 185.9488 MNT	1 MNT = 0.0054 MDL
25 feb 2025	1 MDL = 185.9668 MNT	1 MNT = 0.0054 MDL
26 feb 2025	1 MDL = 186.0025 MNT	1 MNT = 0.0054 MDL
27 feb 2025	1 MDL = 186.0046 MNT	1 MNT = 0.0054 MDL
28 feb 2025	1 MDL = 186.1491 MNT	1 MNT = 0.0054 MDL

Mar 2025

Dato	MDL-MNT	MNT-MDL
01 mar 2025	1 MDL = 185.7149 MNT	1 MNT = 0.0054 MDL
02 mar 2025	1 MDL = 186.8007 MNT	1 MNT = 0.0054 MDL
03 mar 2025	1 MDL = 186.6074 MNT	1 MNT = 0.0054 MDL
04 mar 2025	1 MDL = 187.1235 MNT	1 MNT = 0.0053 MDL
05 mar 2025	1 MDL = 187.8919 MNT	1 MNT = 0.0053 MDL
06 mar 2025	1 MDL = 190.1782 MNT	1 MNT = 0.0053 MDL
07 mar 2025	1 MDL = 191.0322 MNT	1 MNT = 0.0052 MDL
08 mar 2025	1 MDL = 189.759 MNT	1 MNT = 0.0053 MDL
09 mar 2025	1 MDL = 190.9767 MNT	1 MNT = 0.0052 MDL
10 mar 2025	1 MDL = 193.0604 MNT	1 MNT = 0.0052 MDL
11 mar 2025	1 MDL = 190.1308 MNT	1 MNT = 0.0053 MDL
12 mar 2025	1 MDL = 194.7529 MNT	1 MNT = 0.0051 MDL
13 mar 2025	1 MDL = 195.0747 MNT	1 MNT = 0.0051 MDL
14 mar 2025	1 MDL = 191.1754 MNT	1 MNT = 0.0052 MDL
15 mar 2025	1 MDL = 195.6996 MNT	1 MNT = 0.0051 MDL
16 mar 2025	1 MDL = 195.218 MNT	1 MNT = 0.0051 MDL
17 mar 2025	1 MDL = 193.1173 MNT	1 MNT = 0.0052 MDL
18 mar 2025	1 MDL = 191.284 MNT	1 MNT = 0.0052 MDL
19 mar 2025	1 MDL = 191.5305 MNT	1 MNT = 0.0052 MDL
20 mar 2025	1 MDL = 191.7092 MNT	1 MNT = 0.0052 MDL
21 mar 2025	1 MDL = 195.5419 MNT	1 MNT = 0.0051 MDL
22 mar 2025	1 MDL = 193.3429 MNT	1 MNT = 0.0052 MDL
23 mar 2025	1 MDL = 193.9995 MNT	1 MNT = 0.0052 MDL
24 mar 2025	1 MDL = 193.86 MNT	1 MNT = 0.0052 MDL
25 mar 2025	1 MDL = 193.7373 MNT	1 MNT = 0.0052 MDL
26 mar 2025	1 MDL = 192.7452 MNT	1 MNT = 0.0052 MDL
27 mar 2025	1 MDL = 192.7086 MNT	1 MNT = 0.0052 MDL
28 mar 2025	1 MDL = 193.3121 MNT	1 MNT = 0.0052 MDL
29 mar 2025	1 MDL = 193.326 MNT	1 MNT = 0.0052 MDL
30 mar 2025	1 MDL = 194.7857 MNT	1 MNT = 0.0051 MDL
31 mar 2025	1 MDL = 194.716 MNT	1 MNT = 0.0051 MDL

Apr 2025

Dato	MDL-MNT	MNT-MDL
01 apr 2025	1 MDL = 194.2243 MNT	1 MNT = 0.0051 MDL
02 apr 2025	1 MDL = 194.1419 MNT	1 MNT = 0.0052 MDL
03 apr 2025	1 MDL = 195.4719 MNT	1 MNT = 0.0051 MDL
04 apr 2025	1 MDL = 198.8001 MNT	1 MNT = 0.005 MDL
05 apr 2025	1 MDL = 197.3944 MNT	1 MNT = 0.0051 MDL
06 apr 2025	1 MDL = 197.3088 MNT	1 MNT = 0.0051 MDL
07 apr 2025	1 MDL = 197.6913 MNT	1 MNT = 0.0051 MDL
08 apr 2025	1 MDL = 197.683 MNT	1 MNT = 0.0051 MDL
09 apr 2025	1 MDL = 198.1354 MNT	1 MNT = 0.005 MDL
10 apr 2025	1 MDL = 197.9373 MNT	1 MNT = 0.0051 MDL
11 apr 2025	1 MDL = 197.9875 MNT	1 MNT = 0.0051 MDL
12 apr 2025	1 MDL = 198.7974 MNT	1 MNT = 0.005 MDL
13 apr 2025	1 MDL = 200.2299 MNT	1 MNT = 0.005 MDL
14 apr 2025	1 MDL = 200.2739 MNT	1 MNT = 0.005 MDL
15 apr 2025	1 MDL = 204.4678 MNT	1 MNT = 0.0049 MDL
16 apr 2025	1 MDL = 200.1296 MNT	1 MNT = 0.005 MDL
17 apr 2025	1 MDL = 205.1432 MNT	1 MNT = 0.0049 MDL
18 apr 2025	1 MDL = 204.5809 MNT	1 MNT = 0.0049 MDL
19 apr 2025	1 MDL = 205.2139 MNT	1 MNT = 0.0049 MDL
20 apr 2025	1 MDL = 206.2689 MNT	1 MNT = 0.0048 MDL
21 apr 2025	1 MDL = 206.328 MNT	1 MNT = 0.0048 MDL
22 apr 2025	1 MDL = 206.9636 MNT	1 MNT = 0.0048 MDL
23 apr 2025	1 MDL = 206.0505 MNT	1 MNT = 0.0049 MDL
24 apr 2025	1 MDL = 205.2487 MNT	1 MNT = 0.0049 MDL
25 apr 2025	1 MDL = 205.5554 MNT	1 MNT = 0.0049 MDL
26 apr 2025	1 MDL = 205.592 MNT	1 MNT = 0.0049 MDL

MDL-MNT og MNT-MDL vekslingskurs info

Moldovan Leu (MDL) er per nå brukt i Moldova. Mongolsk Tughrik (MNT) er valutaen i Mongolia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Moldova og Mongolia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter