> MDL-MNT og MNT-MDL vekslingskurser - 2026

MDL-MNT og MNT-MDL vekslingskurser - 2026

MDL-MNT og MNT-MDL vekslingskurser

Sjekke under for vekslingskursen for MDL -MNT og MNT-MDL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 MDL = 208,0413 MNT

1 MNT = 0,0048 MDL

1Å 2Å 3Å

MDL til MNTMNT til MDL

Jan 2026

Dato	MDL-MNT	MNT-MDL
01 jan 2026	1 MDL = 211.3055 MNT	1 MNT = 0.0047 MDL
02 jan 2026	1 MDL = 211.5988 MNT	1 MNT = 0.0047 MDL
03 jan 2026	1 MDL = 211.6257 MNT	1 MNT = 0.0047 MDL
04 jan 2026	1 MDL = 211.5184 MNT	1 MNT = 0.0047 MDL
05 jan 2026	1 MDL = 211.087 MNT	1 MNT = 0.0047 MDL
06 jan 2026	1 MDL = 210.7941 MNT	1 MNT = 0.0047 MDL
07 jan 2026	1 MDL = 212.715 MNT	1 MNT = 0.0047 MDL
08 jan 2026	1 MDL = 213.077 MNT	1 MNT = 0.0047 MDL
09 jan 2026	1 MDL = 209.9813 MNT	1 MNT = 0.0048 MDL
10 jan 2026	1 MDL = 209.9795 MNT	1 MNT = 0.0048 MDL
11 jan 2026	1 MDL = 209.8037 MNT	1 MNT = 0.0048 MDL
12 jan 2026	1 MDL = 209.5051 MNT	1 MNT = 0.0048 MDL
13 jan 2026	1 MDL = 208.8088 MNT	1 MNT = 0.0048 MDL
14 jan 2026	1 MDL = 208.3798 MNT	1 MNT = 0.0048 MDL
15 jan 2026	1 MDL = 208.2897 MNT	1 MNT = 0.0048 MDL
16 jan 2026	1 MDL = 207.7854 MNT	1 MNT = 0.0048 MDL
17 jan 2026	1 MDL = 207.6656 MNT	1 MNT = 0.0048 MDL
18 jan 2026	1 MDL = 207.5785 MNT	1 MNT = 0.0048 MDL
19 jan 2026	1 MDL = 208.7428 MNT	1 MNT = 0.0048 MDL
20 jan 2026	1 MDL = 209.289 MNT	1 MNT = 0.0048 MDL
21 jan 2026	1 MDL = 210.4895 MNT	1 MNT = 0.0048 MDL
22 jan 2026	1 MDL = 209.0162 MNT	1 MNT = 0.0048 MDL
23 jan 2026	1 MDL = 209.5657 MNT	1 MNT = 0.0048 MDL
24 jan 2026	1 MDL = 211.2314 MNT	1 MNT = 0.0047 MDL
25 jan 2026	1 MDL = 211.0526 MNT	1 MNT = 0.0047 MDL
26 jan 2026	1 MDL = 211.3654 MNT	1 MNT = 0.0047 MDL
27 jan 2026	1 MDL = 211.7181 MNT	1 MNT = 0.0047 MDL
28 jan 2026	1 MDL = 213.1463 MNT	1 MNT = 0.0047 MDL
29 jan 2026	1 MDL = 212.5811 MNT	1 MNT = 0.0047 MDL
30 jan 2026	1 MDL = 212.1222 MNT	1 MNT = 0.0047 MDL
31 jan 2026	1 MDL = 210.4605 MNT	1 MNT = 0.0048 MDL

Feb 2026

Dato	MDL-MNT	MNT-MDL
01 feb 2026	1 MDL = 210.3576 MNT	1 MNT = 0.0048 MDL
02 feb 2026	1 MDL = 210.3203 MNT	1 MNT = 0.0048 MDL
03 feb 2026	1 MDL = 210.8164 MNT	1 MNT = 0.0047 MDL
04 feb 2026	1 MDL = 211.0931 MNT	1 MNT = 0.0047 MDL
05 feb 2026	1 MDL = 209.9566 MNT	1 MNT = 0.0048 MDL
06 feb 2026	1 MDL = 210.0061 MNT	1 MNT = 0.0048 MDL
07 feb 2026	1 MDL = 210.0126 MNT	1 MNT = 0.0048 MDL
08 feb 2026	1 MDL = 209.8709 MNT	1 MNT = 0.0048 MDL
09 feb 2026	1 MDL = 210.0961 MNT	1 MNT = 0.0048 MDL
10 feb 2026	1 MDL = 211.0282 MNT	1 MNT = 0.0047 MDL
11 feb 2026	1 MDL = 211.1554 MNT	1 MNT = 0.0047 MDL
12 feb 2026	1 MDL = 211.1849 MNT	1 MNT = 0.0047 MDL
13 feb 2026	1 MDL = 210.9137 MNT	1 MNT = 0.0047 MDL
14 feb 2026	1 MDL = 211.1707 MNT	1 MNT = 0.0047 MDL
15 feb 2026	1 MDL = 210.2631 MNT	1 MNT = 0.0048 MDL
16 feb 2026	1 MDL = 210.1184 MNT	1 MNT = 0.0048 MDL
17 feb 2026	1 MDL = 209.7248 MNT	1 MNT = 0.0048 MDL
18 feb 2026	1 MDL = 209.8868 MNT	1 MNT = 0.0048 MDL
19 feb 2026	1 MDL = 208.4333 MNT	1 MNT = 0.0048 MDL
20 feb 2026	1 MDL = 207.8213 MNT	1 MNT = 0.0048 MDL
21 feb 2026	1 MDL = 208.2607 MNT	1 MNT = 0.0048 MDL
22 feb 2026	1 MDL = 208.1938 MNT	1 MNT = 0.0048 MDL
23 feb 2026	1 MDL = 208.0374 MNT	1 MNT = 0.0048 MDL
24 feb 2026	1 MDL = 208.4342 MNT	1 MNT = 0.0048 MDL
25 feb 2026	1 MDL = 208.5182 MNT	1 MNT = 0.0048 MDL
26 feb 2026	1 MDL = 208.4916 MNT	1 MNT = 0.0048 MDL
27 feb 2026	1 MDL = 209.4948 MNT	1 MNT = 0.0048 MDL
28 feb 2026	1 MDL = 208.8989 MNT	1 MNT = 0.0048 MDL

Mar 2026

Dato	MDL-MNT	MNT-MDL
01 mar 2026	1 MDL = 208.7217 MNT	1 MNT = 0.0048 MDL
02 mar 2026	1 MDL = 207.7087 MNT	1 MNT = 0.0048 MDL
03 mar 2026	1 MDL = 206.4155 MNT	1 MNT = 0.0048 MDL
04 mar 2026	1 MDL = 206.5075 MNT	1 MNT = 0.0048 MDL
05 mar 2026	1 MDL = 206.3323 MNT	1 MNT = 0.0048 MDL
06 mar 2026	1 MDL = 206.3373 MNT	1 MNT = 0.0048 MDL
07 mar 2026	1 MDL = 207.4221 MNT	1 MNT = 0.0048 MDL
08 mar 2026	1 MDL = 207.4134 MNT	1 MNT = 0.0048 MDL
09 mar 2026	1 MDL = 205.9363 MNT	1 MNT = 0.0049 MDL
10 mar 2026	1 MDL = 208.211 MNT	1 MNT = 0.0048 MDL
11 mar 2026	1 MDL = 207.6918 MNT	1 MNT = 0.0048 MDL
12 mar 2026	1 MDL = 205.3771 MNT	1 MNT = 0.0049 MDL
13 mar 2026	1 MDL = 204.5742 MNT	1 MNT = 0.0049 MDL
14 mar 2026	1 MDL = 205.4619 MNT	1 MNT = 0.0049 MDL
15 mar 2026	1 MDL = 204.6003 MNT	1 MNT = 0.0049 MDL
16 mar 2026	1 MDL = 205.2926 MNT	1 MNT = 0.0049 MDL
17 mar 2026	1 MDL = 205.0756 MNT	1 MNT = 0.0049 MDL
18 mar 2026	1 MDL = 204.5286 MNT	1 MNT = 0.0049 MDL
19 mar 2026	1 MDL = 204.5247 MNT	1 MNT = 0.0049 MDL
20 mar 2026	1 MDL = 205.0278 MNT	1 MNT = 0.0049 MDL
21 mar 2026	1 MDL = 206.2416 MNT	1 MNT = 0.0048 MDL
22 mar 2026	1 MDL = 205.2429 MNT	1 MNT = 0.0049 MDL
23 mar 2026	1 MDL = 204.2424 MNT	1 MNT = 0.0049 MDL
24 mar 2026	1 MDL = 204.0018 MNT	1 MNT = 0.0049 MDL
25 mar 2026	1 MDL = 204.0201 MNT	1 MNT = 0.0049 MDL
26 mar 2026	1 MDL = 204.173 MNT	1 MNT = 0.0049 MDL
27 mar 2026	1 MDL = 203.7944 MNT	1 MNT = 0.0049 MDL
28 mar 2026	1 MDL = 203.3116 MNT	1 MNT = 0.0049 MDL
29 mar 2026	1 MDL = 203.9807 MNT	1 MNT = 0.0049 MDL
30 mar 2026	1 MDL = 202.5524 MNT	1 MNT = 0.0049 MDL
31 mar 2026	1 MDL = 201.7363 MNT	1 MNT = 0.005 MDL

Apr 2026

Dato	MDL-MNT	MNT-MDL
01 apr 2026	1 MDL = 202.859 MNT	1 MNT = 0.0049 MDL
02 apr 2026	1 MDL = 202.9982 MNT	1 MNT = 0.0049 MDL
03 apr 2026	1 MDL = 203.8472 MNT	1 MNT = 0.0049 MDL
04 apr 2026	1 MDL = 203.5311 MNT	1 MNT = 0.0049 MDL
05 apr 2026	1 MDL = 203.5053 MNT	1 MNT = 0.0049 MDL
06 apr 2026	1 MDL = 203.4755 MNT	1 MNT = 0.0049 MDL
07 apr 2026	1 MDL = 204.4971 MNT	1 MNT = 0.0049 MDL
08 apr 2026	1 MDL = 207.5451 MNT	1 MNT = 0.0048 MDL
09 apr 2026	1 MDL = 207.1547 MNT	1 MNT = 0.0048 MDL
10 apr 2026	1 MDL = 208.7704 MNT	1 MNT = 0.0048 MDL
11 apr 2026	1 MDL = 208.0504 MNT	1 MNT = 0.0048 MDL
12 apr 2026	1 MDL = 207.7443 MNT	1 MNT = 0.0048 MDL
13 apr 2026	1 MDL = 209.1874 MNT	1 MNT = 0.0048 MDL
14 apr 2026	1 MDL = 208.8517 MNT	1 MNT = 0.0048 MDL
15 apr 2026	1 MDL = 209.1498 MNT	1 MNT = 0.0048 MDL
16 apr 2026	1 MDL = 210.2468 MNT	1 MNT = 0.0048 MDL
17 apr 2026	1 MDL = 208.047 MNT	1 MNT = 0.0048 MDL
18 apr 2026	1 MDL = 207.644 MNT	1 MNT = 0.0048 MDL
19 apr 2026	1 MDL = 207.5868 MNT	1 MNT = 0.0048 MDL
20 apr 2026	1 MDL = 208.6956 MNT	1 MNT = 0.0048 MDL
21 apr 2026	1 MDL = 207.9793 MNT	1 MNT = 0.0048 MDL
22 apr 2026	1 MDL = 208.8055 MNT	1 MNT = 0.0048 MDL
23 apr 2026	1 MDL = 208.2224 MNT	1 MNT = 0.0048 MDL
24 apr 2026	1 MDL = 205.9367 MNT	1 MNT = 0.0049 MDL
25 apr 2026	1 MDL = 206.9261 MNT	1 MNT = 0.0048 MDL
26 apr 2026	1 MDL = 206.0383 MNT	1 MNT = 0.0049 MDL
27 apr 2026	1 MDL = 206.5281 MNT	1 MNT = 0.0048 MDL
28 apr 2026	1 MDL = 207.9827 MNT	1 MNT = 0.0048 MDL

MDL-MNT og MNT-MDL vekslingskurs info

Moldovan Leu (MDL) er per nå brukt i Moldova. Mongolsk Tughrik (MNT) er valutaen i Mongolia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Moldova og Mongolia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter