currencystats247.com

CurrencyStats247 > Vekslingskurs > MDL-MOP og MOP-MDL vekslingskurser - 2026

MDL-MOP og MOP-MDL vekslingskurser - 2026

MDL-MOP og MOP-MDL vekslingskurser

Sjekke under for vekslingskursen for MDL -MOP og MOP-MDL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 MDL = 0,4723 MOP
1 MOP = 2,1174 MDL

Jan 2026

DatoMDL-MOPMOP-MDL
01 jan 2026 1 MDL = 0.4764 MOP 1 MOP = 2.0991 MDL
02 jan 2026 1 MDL = 0.4769 MOP 1 MOP = 2.0969 MDL
03 jan 2026 1 MDL = 0.4769 MOP 1 MOP = 2.0969 MDL
04 jan 2026 1 MDL = 0.4769 MOP 1 MOP = 2.0969 MDL
05 jan 2026 1 MDL = 0.4758 MOP 1 MOP = 2.1019 MDL
06 jan 2026 1 MDL = 0.4749 MOP 1 MOP = 2.1056 MDL
07 jan 2026 1 MDL = 0.4796 MOP 1 MOP = 2.085 MDL
08 jan 2026 1 MDL = 0.4806 MOP 1 MOP = 2.0806 MDL
09 jan 2026 1 MDL = 0.4737 MOP 1 MOP = 2.1109 MDL
10 jan 2026 1 MDL = 0.4737 MOP 1 MOP = 2.1109 MDL
11 jan 2026 1 MDL = 0.4737 MOP 1 MOP = 2.1109 MDL
12 jan 2026 1 MDL = 0.4727 MOP 1 MOP = 2.1154 MDL
13 jan 2026 1 MDL = 0.4712 MOP 1 MOP = 2.1222 MDL
14 jan 2026 1 MDL = 0.4698 MOP 1 MOP = 2.1286 MDL
15 jan 2026 1 MDL = 0.4695 MOP 1 MOP = 2.1298 MDL
16 jan 2026 1 MDL = 0.4686 MOP 1 MOP = 2.1341 MDL
17 jan 2026 1 MDL = 0.4686 MOP 1 MOP = 2.1341 MDL
18 jan 2026 1 MDL = 0.4686 MOP 1 MOP = 2.1341 MDL
19 jan 2026 1 MDL = 0.4703 MOP 1 MOP = 2.1265 MDL
20 jan 2026 1 MDL = 0.4715 MOP 1 MOP = 2.121 MDL
21 jan 2026 1 MDL = 0.4739 MOP 1 MOP = 2.1103 MDL
22 jan 2026 1 MDL = 0.4705 MOP 1 MOP = 2.1253 MDL
23 jan 2026 1 MDL = 0.4719 MOP 1 MOP = 2.119 MDL
24 jan 2026 1 MDL = 0.4719 MOP 1 MOP = 2.119 MDL
25 jan 2026 1 MDL = 0.4719 MOP 1 MOP = 2.119 MDL
26 jan 2026 1 MDL = 0.4761 MOP 1 MOP = 2.1005 MDL
27 jan 2026 1 MDL = 0.4766 MOP 1 MOP = 2.0983 MDL
28 jan 2026 1 MDL = 0.4792 MOP 1 MOP = 2.0867 MDL
29 jan 2026 1 MDL = 0.4792 MOP 1 MOP = 2.0867 MDL
30 jan 2026 1 MDL = 0.4782 MOP 1 MOP = 2.0912 MDL
31 jan 2026 1 MDL = 0.4781 MOP 1 MOP = 2.0916 MDL

Feb 2026

DatoMDL-MOPMOP-MDL
01 feb 2026 1 MDL = 0.4781 MOP 1 MOP = 2.0916 MDL
02 feb 2026 1 MDL = 0.4752 MOP 1 MOP = 2.1046 MDL
03 feb 2026 1 MDL = 0.4752 MOP 1 MOP = 2.1044 MDL
04 feb 2026 1 MDL = 0.4756 MOP 1 MOP = 2.1026 MDL
05 feb 2026 1 MDL = 0.4735 MOP 1 MOP = 2.1118 MDL
06 feb 2026 1 MDL = 0.472 MOP 1 MOP = 2.1187 MDL
07 feb 2026 1 MDL = 0.472 MOP 1 MOP = 2.1187 MDL
08 feb 2026 1 MDL = 0.472 MOP 1 MOP = 2.1187 MDL
09 feb 2026 1 MDL = 0.474 MOP 1 MOP = 2.1098 MDL
10 feb 2026 1 MDL = 0.4758 MOP 1 MOP = 2.1018 MDL
11 feb 2026 1 MDL = 0.4766 MOP 1 MOP = 2.0983 MDL
12 feb 2026 1 MDL = 0.4752 MOP 1 MOP = 2.1043 MDL
13 feb 2026 1 MDL = 0.4743 MOP 1 MOP = 2.1084 MDL
14 feb 2026 1 MDL = 0.4743 MOP 1 MOP = 2.1085 MDL
15 feb 2026 1 MDL = 0.4743 MOP 1 MOP = 2.1085 MDL
16 feb 2026 1 MDL = 0.4746 MOP 1 MOP = 2.107 MDL
17 feb 2026 1 MDL = 0.4731 MOP 1 MOP = 2.1138 MDL
18 feb 2026 1 MDL = 0.4721 MOP 1 MOP = 2.1183 MDL
19 feb 2026 1 MDL = 0.4702 MOP 1 MOP = 2.127 MDL
20 feb 2026 1 MDL = 0.4687 MOP 1 MOP = 2.1335 MDL
21 feb 2026 1 MDL = 0.4687 MOP 1 MOP = 2.1335 MDL
22 feb 2026 1 MDL = 0.4687 MOP 1 MOP = 2.1335 MDL
23 feb 2026 1 MDL = 0.4687 MOP 1 MOP = 2.1335 MDL
24 feb 2026 1 MDL = 0.4709 MOP 1 MOP = 2.1235 MDL
25 feb 2026 1 MDL = 0.4703 MOP 1 MOP = 2.1264 MDL
26 feb 2026 1 MDL = 0.4705 MOP 1 MOP = 2.1253 MDL
27 feb 2026 1 MDL = 0.4709 MOP 1 MOP = 2.1237 MDL
28 feb 2026 1 MDL = 0.4709 MOP 1 MOP = 2.1237 MDL

Mar 2026

DatoMDL-MOPMOP-MDL
01 mar 2026 1 MDL = 0.4709 MOP 1 MOP = 2.1237 MDL
02 mar 2026 1 MDL = 0.4695 MOP 1 MOP = 2.1298 MDL
03 mar 2026 1 MDL = 0.4645 MOP 1 MOP = 2.1528 MDL
04 mar 2026 1 MDL = 0.4653 MOP 1 MOP = 2.1491 MDL
05 mar 2026 1 MDL = 0.4658 MOP 1 MOP = 2.1468 MDL
06 mar 2026 1 MDL = 0.4657 MOP 1 MOP = 2.1473 MDL
07 mar 2026 1 MDL = 0.4657 MOP 1 MOP = 2.1473 MDL
08 mar 2026 1 MDL = 0.4657 MOP 1 MOP = 2.1473 MDL
09 mar 2026 1 MDL = 0.4645 MOP 1 MOP = 2.1527 MDL
10 mar 2026 1 MDL = 0.4682 MOP 1 MOP = 2.1358 MDL
11 mar 2026 1 MDL = 0.4675 MOP 1 MOP = 2.1391 MDL
12 mar 2026 1 MDL = 0.4674 MOP 1 MOP = 2.1393 MDL

MDL-MOP og MOP-MDL vekslingskurs info

Moldovan Leu (MDL) er per nå brukt i Moldova. Macau Pataca (MOP) er valutaen i Macao. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Moldova og Macao, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats