currencystats247.com

CurrencyStats247 > Vekslingskurs > MDL-MVR og MVR-MDL vekslingskurser - 2026

MDL-MVR og MVR-MDL vekslingskurser - 2026

MDL-MVR og MVR-MDL vekslingskurser

Sjekke under for vekslingskursen for MDL -MVR og MVR-MDL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 MDL = 0,9002 MVR
1 MVR = 1,1108 MDL

Jan 2026

DatoMDL-MVRMVR-MDL
01 jan 2026 1 MDL = 0.9173 MVR 1 MVR = 1.0901 MDL
02 jan 2026 1 MDL = 0.9182 MVR 1 MVR = 1.0891 MDL
03 jan 2026 1 MDL = 0.9192 MVR 1 MVR = 1.0879 MDL
04 jan 2026 1 MDL = 0.9192 MVR 1 MVR = 1.0879 MDL
05 jan 2026 1 MDL = 0.917 MVR 1 MVR = 1.0905 MDL
06 jan 2026 1 MDL = 0.9151 MVR 1 MVR = 1.0928 MDL
07 jan 2026 1 MDL = 0.9241 MVR 1 MVR = 1.0821 MDL
08 jan 2026 1 MDL = 0.9248 MVR 1 MVR = 1.0813 MDL
09 jan 2026 1 MDL = 0.9113 MVR 1 MVR = 1.0973 MDL
10 jan 2026 1 MDL = 0.9119 MVR 1 MVR = 1.0966 MDL
11 jan 2026 1 MDL = 0.9114 MVR 1 MVR = 1.0972 MDL
12 jan 2026 1 MDL = 0.9103 MVR 1 MVR = 1.0986 MDL
13 jan 2026 1 MDL = 0.9058 MVR 1 MVR = 1.1041 MDL
14 jan 2026 1 MDL = 0.9043 MVR 1 MVR = 1.1058 MDL
15 jan 2026 1 MDL = 0.9032 MVR 1 MVR = 1.1072 MDL
16 jan 2026 1 MDL = 0.9012 MVR 1 MVR = 1.1096 MDL
17 jan 2026 1 MDL = 0.9006 MVR 1 MVR = 1.1103 MDL
18 jan 2026 1 MDL = 0.9006 MVR 1 MVR = 1.1103 MDL
19 jan 2026 1 MDL = 0.9055 MVR 1 MVR = 1.1044 MDL
20 jan 2026 1 MDL = 0.908 MVR 1 MVR = 1.1013 MDL
21 jan 2026 1 MDL = 0.912 MVR 1 MVR = 1.0965 MDL
22 jan 2026 1 MDL = 0.9059 MVR 1 MVR = 1.1038 MDL
23 jan 2026 1 MDL = 0.9079 MVR 1 MVR = 1.1014 MDL
24 jan 2026 1 MDL = 0.9148 MVR 1 MVR = 1.0931 MDL
25 jan 2026 1 MDL = 0.9148 MVR 1 MVR = 1.0931 MDL
26 jan 2026 1 MDL = 0.9157 MVR 1 MVR = 1.092 MDL
27 jan 2026 1 MDL = 0.9181 MVR 1 MVR = 1.0892 MDL
28 jan 2026 1 MDL = 0.9224 MVR 1 MVR = 1.0842 MDL
29 jan 2026 1 MDL = 0.9214 MVR 1 MVR = 1.0853 MDL
30 jan 2026 1 MDL = 0.9186 MVR 1 MVR = 1.0886 MDL
31 jan 2026 1 MDL = 0.9121 MVR 1 MVR = 1.0964 MDL

Feb 2026

DatoMDL-MVRMVR-MDL
01 feb 2026 1 MDL = 0.9119 MVR 1 MVR = 1.0966 MDL
02 feb 2026 1 MDL = 0.9122 MVR 1 MVR = 1.0963 MDL
03 feb 2026 1 MDL = 0.9128 MVR 1 MVR = 1.0956 MDL
04 feb 2026 1 MDL = 0.9136 MVR 1 MVR = 1.0946 MDL
05 feb 2026 1 MDL = 0.9094 MVR 1 MVR = 1.0996 MDL
06 feb 2026 1 MDL = 0.9061 MVR 1 MVR = 1.1036 MDL
07 feb 2026 1 MDL = 0.9088 MVR 1 MVR = 1.1003 MDL
08 feb 2026 1 MDL = 0.9088 MVR 1 MVR = 1.1003 MDL
09 feb 2026 1 MDL = 0.9102 MVR 1 MVR = 1.0987 MDL
10 feb 2026 1 MDL = 0.9137 MVR 1 MVR = 1.0944 MDL
11 feb 2026 1 MDL = 0.9143 MVR 1 MVR = 1.0937 MDL
12 feb 2026 1 MDL = 0.9121 MVR 1 MVR = 1.0963 MDL
13 feb 2026 1 MDL = 0.9098 MVR 1 MVR = 1.0991 MDL
14 feb 2026 1 MDL = 0.9082 MVR 1 MVR = 1.1011 MDL
15 feb 2026 1 MDL = 0.9082 MVR 1 MVR = 1.1011 MDL
16 feb 2026 1 MDL = 0.9078 MVR 1 MVR = 1.1015 MDL
17 feb 2026 1 MDL = 0.9051 MVR 1 MVR = 1.1048 MDL
18 feb 2026 1 MDL = 0.9036 MVR 1 MVR = 1.1067 MDL
19 feb 2026 1 MDL = 0.8993 MVR 1 MVR = 1.1119 MDL
20 feb 2026 1 MDL = 0.8965 MVR 1 MVR = 1.1155 MDL
21 feb 2026 1 MDL = 0.9022 MVR 1 MVR = 1.1084 MDL
22 feb 2026 1 MDL = 0.9022 MVR 1 MVR = 1.1084 MDL
23 feb 2026 1 MDL = 0.9013 MVR 1 MVR = 1.1095 MDL
24 feb 2026 1 MDL = 0.9032 MVR 1 MVR = 1.1072 MDL
25 feb 2026 1 MDL = 0.9025 MVR 1 MVR = 1.1081 MDL
26 feb 2026 1 MDL = 0.9032 MVR 1 MVR = 1.1072 MDL
27 feb 2026 1 MDL = 0.9037 MVR 1 MVR = 1.1065 MDL
28 feb 2026 1 MDL = 0.9042 MVR 1 MVR = 1.1059 MDL

Mar 2026

DatoMDL-MVRMVR-MDL
01 mar 2026 1 MDL = 0.9042 MVR 1 MVR = 1.1059 MDL
02 mar 2026 1 MDL = 0.8994 MVR 1 MVR = 1.1119 MDL
03 mar 2026 1 MDL = 0.894 MVR 1 MVR = 1.1185 MDL
04 mar 2026 1 MDL = 0.8936 MVR 1 MVR = 1.1191 MDL
05 mar 2026 1 MDL = 0.894 MVR 1 MVR = 1.1186 MDL
06 mar 2026 1 MDL = 0.8938 MVR 1 MVR = 1.1188 MDL
07 mar 2026 1 MDL = 0.8987 MVR 1 MVR = 1.1127 MDL
08 mar 2026 1 MDL = 0.8987 MVR 1 MVR = 1.1127 MDL
09 mar 2026 1 MDL = 0.892 MVR 1 MVR = 1.121 MDL
10 mar 2026 1 MDL = 0.897 MVR 1 MVR = 1.1149 MDL
11 mar 2026 1 MDL = 0.8967 MVR 1 MVR = 1.1152 MDL
12 mar 2026 1 MDL = 0.8888 MVR 1 MVR = 1.1251 MDL
13 mar 2026 1 MDL = 0.8859 MVR 1 MVR = 1.1288 MDL
14 mar 2026 1 MDL = 0.8857 MVR 1 MVR = 1.129 MDL
15 mar 2026 1 MDL = 0.8857 MVR 1 MVR = 1.129 MDL
16 mar 2026 1 MDL = 0.8881 MVR 1 MVR = 1.126 MDL
17 mar 2026 1 MDL = 0.8869 MVR 1 MVR = 1.1275 MDL
18 mar 2026 1 MDL = 0.8849 MVR 1 MVR = 1.1301 MDL
19 mar 2026 1 MDL = 0.8818 MVR 1 MVR = 1.1341 MDL
20 mar 2026 1 MDL = 0.8874 MVR 1 MVR = 1.1269 MDL
21 mar 2026 1 MDL = 0.8893 MVR 1 MVR = 1.1245 MDL
22 mar 2026 1 MDL = 0.8893 MVR 1 MVR = 1.1245 MDL
23 mar 2026 1 MDL = 0.8852 MVR 1 MVR = 1.1297 MDL
24 mar 2026 1 MDL = 0.8831 MVR 1 MVR = 1.1324 MDL
25 mar 2026 1 MDL = 0.8836 MVR 1 MVR = 1.1317 MDL
26 mar 2026 1 MDL = 0.8802 MVR 1 MVR = 1.1361 MDL
27 mar 2026 1 MDL = 0.8801 MVR 1 MVR = 1.1362 MDL
28 mar 2026 1 MDL = 0.8795 MVR 1 MVR = 1.137 MDL
29 mar 2026 1 MDL = 0.8825 MVR 1 MVR = 1.1331 MDL
30 mar 2026 1 MDL = 0.8766 MVR 1 MVR = 1.1407 MDL
31 mar 2026 1 MDL = 0.8728 MVR 1 MVR = 1.1457 MDL

Apr 2026

DatoMDL-MVRMVR-MDL
01 apr 2026 1 MDL = 0.8784 MVR 1 MVR = 1.1385 MDL
02 apr 2026 1 MDL = 0.878 MVR 1 MVR = 1.139 MDL
03 apr 2026 1 MDL = 0.8806 MVR 1 MVR = 1.1356 MDL
04 apr 2026 1 MDL = 0.8806 MVR 1 MVR = 1.1356 MDL
05 apr 2026 1 MDL = 0.8806 MVR 1 MVR = 1.1356 MDL
06 apr 2026 1 MDL = 0.8806 MVR 1 MVR = 1.1356 MDL
07 apr 2026 1 MDL = 0.8842 MVR 1 MVR = 1.131 MDL
08 apr 2026 1 MDL = 0.8978 MVR 1 MVR = 1.1139 MDL
09 apr 2026 1 MDL = 0.8958 MVR 1 MVR = 1.1163 MDL
10 apr 2026 1 MDL = 0.8972 MVR 1 MVR = 1.1146 MDL
11 apr 2026 1 MDL = 0.8987 MVR 1 MVR = 1.1128 MDL
12 apr 2026 1 MDL = 0.8987 MVR 1 MVR = 1.1128 MDL
13 apr 2026 1 MDL = 0.905 MVR 1 MVR = 1.1049 MDL
14 apr 2026 1 MDL = 0.9024 MVR 1 MVR = 1.1081 MDL
15 apr 2026 1 MDL = 0.9041 MVR 1 MVR = 1.106 MDL
16 apr 2026 1 MDL = 0.9045 MVR 1 MVR = 1.1056 MDL
17 apr 2026 1 MDL = 0.899 MVR 1 MVR = 1.1124 MDL
18 apr 2026 1 MDL = 0.8978 MVR 1 MVR = 1.1138 MDL
19 apr 2026 1 MDL = 0.8978 MVR 1 MVR = 1.1138 MDL
20 apr 2026 1 MDL = 0.9027 MVR 1 MVR = 1.1078 MDL
21 apr 2026 1 MDL = 0.8983 MVR 1 MVR = 1.1132 MDL
22 apr 2026 1 MDL = 0.9021 MVR 1 MVR = 1.1085 MDL
23 apr 2026 1 MDL = 0.8989 MVR 1 MVR = 1.1125 MDL
24 apr 2026 1 MDL = 0.8892 MVR 1 MVR = 1.1246 MDL
25 apr 2026 1 MDL = 0.8899 MVR 1 MVR = 1.1237 MDL
26 apr 2026 1 MDL = 0.8899 MVR 1 MVR = 1.1237 MDL
27 apr 2026 1 MDL = 0.8922 MVR 1 MVR = 1.1209 MDL
28 apr 2026 1 MDL = 0.8941 MVR 1 MVR = 1.1184 MDL

MDL-MVR og MVR-MDL vekslingskurs info

Moldovan Leu (MDL) er per nå brukt i Moldova. Maldivisk Rufiyah (MVR) er valutaen i Maldivene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Moldova og Maldivene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats