> MDL-MXN og MXN-MDL vekslingskurser - 2025

MDL-MXN og MXN-MDL vekslingskurser - 2025

MDL-MXN og MXN-MDL vekslingskurser

Sjekke under for vekslingskursen for MDL -MXN og MXN-MDL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 MDL = 1,1143 MXN

1 MXN = 0,8974 MDL

1Å 2Å 3Å

MDL til MXNMXN til MDL

Jan 2025

Dato	MDL-MXN	MXN-MDL
01 jan 2025	1 MDL = 1.1354 MXN	1 MXN = 0.8807 MDL
02 jan 2025	1 MDL = 1.1246 MXN	1 MXN = 0.8892 MDL
03 jan 2025	1 MDL = 1.1083 MXN	1 MXN = 0.9023 MDL
04 jan 2025	1 MDL = 1.1101 MXN	1 MXN = 0.9008 MDL
05 jan 2025	1 MDL = 1.1102 MXN	1 MXN = 0.9008 MDL
06 jan 2025	1 MDL = 1.0904 MXN	1 MXN = 0.9171 MDL
07 jan 2025	1 MDL = 1.1017 MXN	1 MXN = 0.9077 MDL
08 jan 2025	1 MDL = 1.1073 MXN	1 MXN = 0.9031 MDL
09 jan 2025	1 MDL = 1.0975 MXN	1 MXN = 0.9112 MDL
10 jan 2025	1 MDL = 1.0977 MXN	1 MXN = 0.911 MDL
11 jan 2025	1 MDL = 1.1037 MXN	1 MXN = 0.9061 MDL
12 jan 2025	1 MDL = 1.1035 MXN	1 MXN = 0.9062 MDL
13 jan 2025	1 MDL = 1.1081 MXN	1 MXN = 0.9024 MDL
14 jan 2025	1 MDL = 1.0966 MXN	1 MXN = 0.9119 MDL
15 jan 2025	1 MDL = 1.0909 MXN	1 MXN = 0.9167 MDL
16 jan 2025	1 MDL = 1.0965 MXN	1 MXN = 0.912 MDL
17 jan 2025	1 MDL = 1.101 MXN	1 MXN = 0.9083 MDL
18 jan 2025	1 MDL = 1.1008 MXN	1 MXN = 0.9084 MDL
19 jan 2025	1 MDL = 1.1013 MXN	1 MXN = 0.908 MDL
20 jan 2025	1 MDL = 1.0992 MXN	1 MXN = 0.9098 MDL
21 jan 2025	1 MDL = 1.1058 MXN	1 MXN = 0.9044 MDL
22 jan 2025	1 MDL = 1.1044 MXN	1 MXN = 0.9055 MDL
23 jan 2025	1 MDL = 1.0966 MXN	1 MXN = 0.912 MDL
24 jan 2025	1 MDL = 1.0891 MXN	1 MXN = 0.9182 MDL
25 jan 2025	1 MDL = 1.0921 MXN	1 MXN = 0.9157 MDL
26 jan 2025	1 MDL = 1.0918 MXN	1 MXN = 0.9159 MDL
27 jan 2025	1 MDL = 1.1044 MXN	1 MXN = 0.9055 MDL
28 jan 2025	1 MDL = 1.1113 MXN	1 MXN = 0.8999 MDL
29 jan 2025	1 MDL = 1.1007 MXN	1 MXN = 0.9085 MDL
30 jan 2025	1 MDL = 1.1029 MXN	1 MXN = 0.9067 MDL
31 jan 2025	1 MDL = 1.1097 MXN	1 MXN = 0.9011 MDL

Feb 2025

Dato	MDL-MXN	MXN-MDL
01 feb 2025	1 MDL = 1.1082 MXN	1 MXN = 0.9023 MDL
02 feb 2025	1 MDL = 1.1062 MXN	1 MXN = 0.904 MDL
03 feb 2025	1 MDL = 1.1189 MXN	1 MXN = 0.8938 MDL
04 feb 2025	1 MDL = 1.0892 MXN	1 MXN = 0.9181 MDL
05 feb 2025	1 MDL = 1.0993 MXN	1 MXN = 0.9096 MDL
06 feb 2025	1 MDL = 1.1009 MXN	1 MXN = 0.9083 MDL
07 feb 2025	1 MDL = 1.0939 MXN	1 MXN = 0.9142 MDL
08 feb 2025	1 MDL = 1.0917 MXN	1 MXN = 0.916 MDL
09 feb 2025	1 MDL = 1.0917 MXN	1 MXN = 0.916 MDL
10 feb 2025	1 MDL = 1.0933 MXN	1 MXN = 0.9147 MDL
11 feb 2025	1 MDL = 1.0952 MXN	1 MXN = 0.9131 MDL
12 feb 2025	1 MDL = 1.0903 MXN	1 MXN = 0.9172 MDL
13 feb 2025	1 MDL = 1.098 MXN	1 MXN = 0.9107 MDL
14 feb 2025	1 MDL = 1.0881 MXN	1 MXN = 0.919 MDL
15 feb 2025	1 MDL = 1.0888 MXN	1 MXN = 0.9184 MDL
16 feb 2025	1 MDL = 1.0888 MXN	1 MXN = 0.9184 MDL
17 feb 2025	1 MDL = 1.0929 MXN	1 MXN = 0.915 MDL
18 feb 2025	1 MDL = 1.0866 MXN	1 MXN = 0.9203 MDL
19 feb 2025	1 MDL = 1.0898 MXN	1 MXN = 0.9176 MDL
20 feb 2025	1 MDL = 1.0921 MXN	1 MXN = 0.9156 MDL
21 feb 2025	1 MDL = 1.0897 MXN	1 MXN = 0.9177 MDL
22 feb 2025	1 MDL = 1.0947 MXN	1 MXN = 0.9135 MDL
23 feb 2025	1 MDL = 1.0947 MXN	1 MXN = 0.9135 MDL
24 feb 2025	1 MDL = 1.0964 MXN	1 MXN = 0.912 MDL
25 feb 2025	1 MDL = 1.101 MXN	1 MXN = 0.9083 MDL
26 feb 2025	1 MDL = 1.097 MXN	1 MXN = 0.9116 MDL
27 feb 2025	1 MDL = 1.0955 MXN	1 MXN = 0.9128 MDL
28 feb 2025	1 MDL = 1.0938 MXN	1 MXN = 0.9143 MDL

Mar 2025

Dato	MDL-MXN	MXN-MDL
01 mar 2025	1 MDL = 1.0994 MXN	1 MXN = 0.9096 MDL
02 mar 2025	1 MDL = 1.1061 MXN	1 MXN = 0.9041 MDL
03 mar 2025	1 MDL = 1.1019 MXN	1 MXN = 0.9075 MDL
04 mar 2025	1 MDL = 1.1155 MXN	1 MXN = 0.8964 MDL
05 mar 2025	1 MDL = 1.1133 MXN	1 MXN = 0.8982 MDL
06 mar 2025	1 MDL = 1.1185 MXN	1 MXN = 0.8941 MDL
07 mar 2025	1 MDL = 1.1174 MXN	1 MXN = 0.895 MDL
08 mar 2025	1 MDL = 1.1078 MXN	1 MXN = 0.9027 MDL
09 mar 2025	1 MDL = 1.1153 MXN	1 MXN = 0.8966 MDL
10 mar 2025	1 MDL = 1.1232 MXN	1 MXN = 0.8903 MDL
11 mar 2025	1 MDL = 1.114 MXN	1 MXN = 0.8976 MDL
12 mar 2025	1 MDL = 1.1348 MXN	1 MXN = 0.8812 MDL
13 mar 2025	1 MDL = 1.1337 MXN	1 MXN = 0.8821 MDL
14 mar 2025	1 MDL = 1.0996 MXN	1 MXN = 0.9094 MDL
15 mar 2025	1 MDL = 1.1226 MXN	1 MXN = 0.8908 MDL
16 mar 2025	1 MDL = 1.1205 MXN	1 MXN = 0.8925 MDL
17 mar 2025	1 MDL = 1.1074 MXN	1 MXN = 0.903 MDL
18 mar 2025	1 MDL = 1.1061 MXN	1 MXN = 0.9041 MDL
19 mar 2025	1 MDL = 1.0987 MXN	1 MXN = 0.9101 MDL
20 mar 2025	1 MDL = 1.1157 MXN	1 MXN = 0.8963 MDL
21 mar 2025	1 MDL = 1.1395 MXN	1 MXN = 0.8776 MDL
22 mar 2025	1 MDL = 1.1247 MXN	1 MXN = 0.8892 MDL
23 mar 2025	1 MDL = 1.1274 MXN	1 MXN = 0.887 MDL
24 mar 2025	1 MDL = 1.1236 MXN	1 MXN = 0.89 MDL
25 mar 2025	1 MDL = 1.1149 MXN	1 MXN = 0.897 MDL
26 mar 2025	1 MDL = 1.1105 MXN	1 MXN = 0.9005 MDL
27 mar 2025	1 MDL = 1.123 MXN	1 MXN = 0.8905 MDL
28 mar 2025	1 MDL = 1.1266 MXN	1 MXN = 0.8876 MDL
29 mar 2025	1 MDL = 1.1275 MXN	1 MXN = 0.887 MDL
30 mar 2025	1 MDL = 1.1352 MXN	1 MXN = 0.8809 MDL
31 mar 2025	1 MDL = 1.1371 MXN	1 MXN = 0.8794 MDL

Apr 2025

Dato	MDL-MXN	MXN-MDL
01 apr 2025	1 MDL = 1.1414 MXN	1 MXN = 0.8761 MDL
02 apr 2025	1 MDL = 1.1354 MXN	1 MXN = 0.8807 MDL
03 apr 2025	1 MDL = 1.1243 MXN	1 MXN = 0.8894 MDL
04 apr 2025	1 MDL = 1.155 MXN	1 MXN = 0.8658 MDL
05 apr 2025	1 MDL = 1.1494 MXN	1 MXN = 0.87 MDL
06 apr 2025	1 MDL = 1.1494 MXN	1 MXN = 0.87 MDL
07 apr 2025	1 MDL = 1.1633 MXN	1 MXN = 0.8597 MDL
08 apr 2025	1 MDL = 1.1573 MXN	1 MXN = 0.8641 MDL
09 apr 2025	1 MDL = 1.1813 MXN	1 MXN = 0.8465 MDL
10 apr 2025	1 MDL = 1.1496 MXN	1 MXN = 0.8698 MDL
11 apr 2025	1 MDL = 1.148 MXN	1 MXN = 0.871 MDL
12 apr 2025	1 MDL = 1.148 MXN	1 MXN = 0.8711 MDL
13 apr 2025	1 MDL = 1.1506 MXN	1 MXN = 0.8691 MDL
14 apr 2025	1 MDL = 1.1425 MXN	1 MXN = 0.8753 MDL
15 apr 2025	1 MDL = 1.1591 MXN	1 MXN = 0.8627 MDL
16 apr 2025	1 MDL = 1.1317 MXN	1 MXN = 0.8836 MDL
17 apr 2025	1 MDL = 1.1529 MXN	1 MXN = 0.8674 MDL
18 apr 2025	1 MDL = 1.1405 MXN	1 MXN = 0.8768 MDL
19 apr 2025	1 MDL = 1.1407 MXN	1 MXN = 0.8767 MDL
20 apr 2025	1 MDL = 1.1405 MXN	1 MXN = 0.8768 MDL
21 apr 2025	1 MDL = 1.1405 MXN	1 MXN = 0.8768 MDL
22 apr 2025	1 MDL = 1.1477 MXN	1 MXN = 0.8713 MDL
23 apr 2025	1 MDL = 1.138 MXN	1 MXN = 0.8787 MDL
24 apr 2025	1 MDL = 1.1353 MXN	1 MXN = 0.8808 MDL
25 apr 2025	1 MDL = 1.1385 MXN	1 MXN = 0.8784 MDL
26 apr 2025	1 MDL = 1.1301 MXN	1 MXN = 0.8849 MDL

MDL-MXN og MXN-MDL vekslingskurs info

Moldovan Leu (MDL) er per nå brukt i Moldova. Meksikanske Peso (MXN) er valutaen i Mexico. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Moldova og Mexico, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter