currencystats247.com

CurrencyStats247 > Vekslingskurs > MDL-MXN og MXN-MDL vekslingskurser - 2026

MDL-MXN og MXN-MDL vekslingskurser - 2026

MDL-MXN og MXN-MDL vekslingskurser

Sjekke under for vekslingskursen for MDL -MXN og MXN-MDL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 MDL = 1,0228 MXN
1 MXN = 0,9777 MDL

Jan 2026

DatoMDL-MXNMXN-MDL
01 jan 2026 1 MDL = 1.0701 MXN 1 MXN = 0.9345 MDL
02 jan 2026 1 MDL = 1.0662 MXN 1 MXN = 0.938 MDL
03 jan 2026 1 MDL = 1.0646 MXN 1 MXN = 0.9394 MDL
04 jan 2026 1 MDL = 1.0646 MXN 1 MXN = 0.9394 MDL
05 jan 2026 1 MDL = 1.0651 MXN 1 MXN = 0.9389 MDL
06 jan 2026 1 MDL = 1.0649 MXN 1 MXN = 0.9391 MDL
07 jan 2026 1 MDL = 1.0748 MXN 1 MXN = 0.9304 MDL
08 jan 2026 1 MDL = 1.0752 MXN 1 MXN = 0.9301 MDL
09 jan 2026 1 MDL = 1.063 MXN 1 MXN = 0.9407 MDL
10 jan 2026 1 MDL = 1.0604 MXN 1 MXN = 0.943 MDL
11 jan 2026 1 MDL = 1.0598 MXN 1 MXN = 0.9436 MDL
12 jan 2026 1 MDL = 1.0548 MXN 1 MXN = 0.948 MDL
13 jan 2026 1 MDL = 1.0493 MXN 1 MXN = 0.953 MDL
14 jan 2026 1 MDL = 1.0423 MXN 1 MXN = 0.9594 MDL
15 jan 2026 1 MDL = 1.04 MXN 1 MXN = 0.9615 MDL
16 jan 2026 1 MDL = 1.0311 MXN 1 MXN = 0.9698 MDL
17 jan 2026 1 MDL = 1.0268 MXN 1 MXN = 0.9739 MDL
18 jan 2026 1 MDL = 1.0268 MXN 1 MXN = 0.9739 MDL
19 jan 2026 1 MDL = 1.0327 MXN 1 MXN = 0.9683 MDL
20 jan 2026 1 MDL = 1.0353 MXN 1 MXN = 0.9659 MDL
21 jan 2026 1 MDL = 1.0329 MXN 1 MXN = 0.9682 MDL
22 jan 2026 1 MDL = 1.0244 MXN 1 MXN = 0.9762 MDL
23 jan 2026 1 MDL = 1.0255 MXN 1 MXN = 0.9752 MDL
24 jan 2026 1 MDL = 1.0281 MXN 1 MXN = 0.9727 MDL
25 jan 2026 1 MDL = 1.0281 MXN 1 MXN = 0.9727 MDL
26 jan 2026 1 MDL = 1.0305 MXN 1 MXN = 0.9704 MDL
27 jan 2026 1 MDL = 1.0292 MXN 1 MXN = 0.9716 MDL
28 jan 2026 1 MDL = 1.0243 MXN 1 MXN = 0.9763 MDL
29 jan 2026 1 MDL = 1.0234 MXN 1 MXN = 0.9771 MDL
30 jan 2026 1 MDL = 1.0276 MXN 1 MXN = 0.9731 MDL
31 jan 2026 1 MDL = 1.0304 MXN 1 MXN = 0.9705 MDL

Feb 2026

DatoMDL-MXNMXN-MDL
01 feb 2026 1 MDL = 1.0302 MXN 1 MXN = 0.9707 MDL
02 feb 2026 1 MDL = 1.0259 MXN 1 MXN = 0.9747 MDL
03 feb 2026 1 MDL = 1.0242 MXN 1 MXN = 0.9764 MDL
04 feb 2026 1 MDL = 1.0196 MXN 1 MXN = 0.9808 MDL
05 feb 2026 1 MDL = 1.0233 MXN 1 MXN = 0.9773 MDL
06 feb 2026 1 MDL = 1.0184 MXN 1 MXN = 0.982 MDL
07 feb 2026 1 MDL = 1.0155 MXN 1 MXN = 0.9847 MDL
08 feb 2026 1 MDL = 1.0155 MXN 1 MXN = 0.9847 MDL
09 feb 2026 1 MDL = 1.0157 MXN 1 MXN = 0.9845 MDL
10 feb 2026 1 MDL = 1.0178 MXN 1 MXN = 0.9825 MDL
11 feb 2026 1 MDL = 1.018 MXN 1 MXN = 0.9823 MDL
12 feb 2026 1 MDL = 1.013 MXN 1 MXN = 0.9872 MDL
13 feb 2026 1 MDL = 1.014 MXN 1 MXN = 0.9862 MDL
14 feb 2026 1 MDL = 1.0119 MXN 1 MXN = 0.9882 MDL
15 feb 2026 1 MDL = 1.0119 MXN 1 MXN = 0.9882 MDL
16 feb 2026 1 MDL = 1.011 MXN 1 MXN = 0.9891 MDL
17 feb 2026 1 MDL = 1.0102 MXN 1 MXN = 0.9899 MDL
18 feb 2026 1 MDL = 1.0036 MXN 1 MXN = 0.9964 MDL
19 feb 2026 1 MDL = 1.0065 MXN 1 MXN = 0.9935 MDL
20 feb 2026 1 MDL = 1.0026 MXN 1 MXN = 0.9974 MDL
21 feb 2026 1 MDL = 0.9998 MXN 1 MXN = 1.0002 MDL
22 feb 2026 1 MDL = 0.9998 MXN 1 MXN = 1.0002 MDL
23 feb 2026 1 MDL = 1.0038 MXN 1 MXN = 0.9962 MDL
24 feb 2026 1 MDL = 1.0105 MXN 1 MXN = 0.9896 MDL
25 feb 2026 1 MDL = 1.0019 MXN 1 MXN = 0.9981 MDL
26 feb 2026 1 MDL = 1.0034 MXN 1 MXN = 0.9966 MDL
27 feb 2026 1 MDL = 1.0055 MXN 1 MXN = 0.9946 MDL
28 feb 2026 1 MDL = 1.0087 MXN 1 MXN = 0.9914 MDL

Mar 2026

DatoMDL-MXNMXN-MDL
01 mar 2026 1 MDL = 1.0086 MXN 1 MXN = 0.9914 MDL
02 mar 2026 1 MDL = 1.0082 MXN 1 MXN = 0.9919 MDL
03 mar 2026 1 MDL = 1.0094 MXN 1 MXN = 0.9906 MDL
04 mar 2026 1 MDL = 1.0153 MXN 1 MXN = 0.9849 MDL
05 mar 2026 1 MDL = 1.0196 MXN 1 MXN = 0.9808 MDL
06 mar 2026 1 MDL = 1.0292 MXN 1 MXN = 0.9716 MDL
07 mar 2026 1 MDL = 1.0346 MXN 1 MXN = 0.9666 MDL
08 mar 2026 1 MDL = 1.0346 MXN 1 MXN = 0.9666 MDL
09 mar 2026 1 MDL = 1.0295 MXN 1 MXN = 0.9713 MDL
10 mar 2026 1 MDL = 1.0183 MXN 1 MXN = 0.982 MDL
11 mar 2026 1 MDL = 1.0238 MXN 1 MXN = 0.9768 MDL
12 mar 2026 1 MDL = 1.0204 MXN 1 MXN = 0.98 MDL
13 mar 2026 1 MDL = 1.022 MXN 1 MXN = 0.9784 MDL
14 mar 2026 1 MDL = 1.029 MXN 1 MXN = 0.9718 MDL
15 mar 2026 1 MDL = 1.029 MXN 1 MXN = 0.9718 MDL
16 mar 2026 1 MDL = 1.0228 MXN 1 MXN = 0.9777 MDL
17 mar 2026 1 MDL = 1.0129 MXN 1 MXN = 0.9873 MDL
18 mar 2026 1 MDL = 1.0122 MXN 1 MXN = 0.988 MDL
19 mar 2026 1 MDL = 1.0224 MXN 1 MXN = 0.9781 MDL
20 mar 2026 1 MDL = 1.0219 MXN 1 MXN = 0.9785 MDL
21 mar 2026 1 MDL = 1.0295 MXN 1 MXN = 0.9713 MDL
22 mar 2026 1 MDL = 1.0295 MXN 1 MXN = 0.9713 MDL
23 mar 2026 1 MDL = 1.0208 MXN 1 MXN = 0.9796 MDL
24 mar 2026 1 MDL = 1.0222 MXN 1 MXN = 0.9783 MDL
25 mar 2026 1 MDL = 1.0151 MXN 1 MXN = 0.9851 MDL
26 mar 2026 1 MDL = 1.0163 MXN 1 MXN = 0.9839 MDL
27 mar 2026 1 MDL = 1.0259 MXN 1 MXN = 0.9747 MDL
28 mar 2026 1 MDL = 1.0316 MXN 1 MXN = 0.9694 MDL
29 mar 2026 1 MDL = 1.0351 MXN 1 MXN = 0.9661 MDL
30 mar 2026 1 MDL = 1.025 MXN 1 MXN = 0.9756 MDL
31 mar 2026 1 MDL = 1.0178 MXN 1 MXN = 0.9825 MDL

Apr 2026

DatoMDL-MXNMXN-MDL
01 apr 2026 1 MDL = 1.0141 MXN 1 MXN = 0.9861 MDL
02 apr 2026 1 MDL = 1.0199 MXN 1 MXN = 0.9805 MDL
03 apr 2026 1 MDL = 1.0171 MXN 1 MXN = 0.9831 MDL
04 apr 2026 1 MDL = 1.0191 MXN 1 MXN = 0.9812 MDL
05 apr 2026 1 MDL = 1.0191 MXN 1 MXN = 0.9812 MDL
06 apr 2026 1 MDL = 1.0137 MXN 1 MXN = 0.9865 MDL
07 apr 2026 1 MDL = 1.0159 MXN 1 MXN = 0.9844 MDL
08 apr 2026 1 MDL = 1.0134 MXN 1 MXN = 0.9868 MDL
09 apr 2026 1 MDL = 1.0108 MXN 1 MXN = 0.9893 MDL
10 apr 2026 1 MDL = 1.0074 MXN 1 MXN = 0.9926 MDL
11 apr 2026 1 MDL = 1.0057 MXN 1 MXN = 0.9944 MDL
12 apr 2026 1 MDL = 1.0243 MXN 1 MXN = 0.9763 MDL
13 apr 2026 1 MDL = 1.0178 MXN 1 MXN = 0.9825 MDL
14 apr 2026 1 MDL = 1.0062 MXN 1 MXN = 0.9938 MDL
15 apr 2026 1 MDL = 1.0114 MXN 1 MXN = 0.9887 MDL
16 apr 2026 1 MDL = 1.011 MXN 1 MXN = 0.9891 MDL
17 apr 2026 1 MDL = 1.0025 MXN 1 MXN = 0.9975 MDL
18 apr 2026 1 MDL = 1.0053 MXN 1 MXN = 0.9947 MDL
19 apr 2026 1 MDL = 1.0053 MXN 1 MXN = 0.9947 MDL
20 apr 2026 1 MDL = 1.0132 MXN 1 MXN = 0.987 MDL
21 apr 2026 1 MDL = 1.0064 MXN 1 MXN = 0.9937 MDL
22 apr 2026 1 MDL = 1.0104 MXN 1 MXN = 0.9897 MDL
23 apr 2026 1 MDL = 1.0095 MXN 1 MXN = 0.9906 MDL
24 apr 2026 1 MDL = 1.0003 MXN 1 MXN = 0.9997 MDL
25 apr 2026 1 MDL = 1.001 MXN 1 MXN = 0.999 MDL
26 apr 2026 1 MDL = 1.0011 MXN 1 MXN = 0.9989 MDL
27 apr 2026 1 MDL = 1.0024 MXN 1 MXN = 0.9976 MDL
28 apr 2026 1 MDL = 1.0089 MXN 1 MXN = 0.9911 MDL

MDL-MXN og MXN-MDL vekslingskurs info

Moldovan Leu (MDL) er per nå brukt i Moldova. Meksikanske Peso (MXN) er valutaen i Mexico. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Moldova og Mexico, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats