> MDL-MYR og MYR-MDL vekslingskurser - 2026

MDL-MYR og MYR-MDL vekslingskurser - 2026

MDL-MYR og MYR-MDL vekslingskurser

Sjekke under for vekslingskursen for MDL -MYR og MYR-MDL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 MDL = 0,2312 MYR

1 MYR = 4,3252 MDL

1Å 2Å 3Å

MDL til MYRMYR til MDL

Jan 2026

Dato	MDL-MYR	MYR-MDL
01 jan 2026	1 MDL = 0.2409 MYR	1 MYR = 4.1504 MDL
02 jan 2026	1 MDL = 0.2409 MYR	1 MYR = 4.1507 MDL
03 jan 2026	1 MDL = 0.241 MYR	1 MYR = 4.1488 MDL
04 jan 2026	1 MDL = 0.241 MYR	1 MYR = 4.1488 MDL
05 jan 2026	1 MDL = 0.2416 MYR	1 MYR = 4.1399 MDL
06 jan 2026	1 MDL = 0.2397 MYR	1 MYR = 4.1717 MDL
07 jan 2026	1 MDL = 0.2426 MYR	1 MYR = 4.1225 MDL
08 jan 2026	1 MDL = 0.2432 MYR	1 MYR = 4.1125 MDL
09 jan 2026	1 MDL = 0.2403 MYR	1 MYR = 4.1619 MDL
10 jan 2026	1 MDL = 0.2415 MYR	1 MYR = 4.1415 MDL
11 jan 2026	1 MDL = 0.2413 MYR	1 MYR = 4.1441 MDL
12 jan 2026	1 MDL = 0.2392 MYR	1 MYR = 4.1806 MDL
13 jan 2026	1 MDL = 0.2379 MYR	1 MYR = 4.2039 MDL
14 jan 2026	1 MDL = 0.2368 MYR	1 MYR = 4.2231 MDL
15 jan 2026	1 MDL = 0.237 MYR	1 MYR = 4.219 MDL
16 jan 2026	1 MDL = 0.2367 MYR	1 MYR = 4.2252 MDL
17 jan 2026	1 MDL = 0.2364 MYR	1 MYR = 4.2307 MDL
18 jan 2026	1 MDL = 0.2364 MYR	1 MYR = 4.2307 MDL
19 jan 2026	1 MDL = 0.2375 MYR	1 MYR = 4.2105 MDL
20 jan 2026	1 MDL = 0.2381 MYR	1 MYR = 4.1995 MDL
21 jan 2026	1 MDL = 0.2389 MYR	1 MYR = 4.186 MDL
22 jan 2026	1 MDL = 0.2367 MYR	1 MYR = 4.2241 MDL
23 jan 2026	1 MDL = 0.2354 MYR	1 MYR = 4.2485 MDL
24 jan 2026	1 MDL = 0.2372 MYR	1 MYR = 4.2164 MDL
25 jan 2026	1 MDL = 0.2372 MYR	1 MYR = 4.2164 MDL
26 jan 2026	1 MDL = 0.235 MYR	1 MYR = 4.2546 MDL
27 jan 2026	1 MDL = 0.2347 MYR	1 MYR = 4.2604 MDL
28 jan 2026	1 MDL = 0.2338 MYR	1 MYR = 4.277 MDL
29 jan 2026	1 MDL = 0.2341 MYR	1 MYR = 4.2722 MDL
30 jan 2026	1 MDL = 0.2344 MYR	1 MYR = 4.2667 MDL
31 jan 2026	1 MDL = 0.2326 MYR	1 MYR = 4.2998 MDL

Feb 2026

Dato	MDL-MYR	MYR-MDL
01 feb 2026	1 MDL = 0.2325 MYR	1 MYR = 4.3008 MDL
02 feb 2026	1 MDL = 0.2326 MYR	1 MYR = 4.2995 MDL
03 feb 2026	1 MDL = 0.2323 MYR	1 MYR = 4.3043 MDL
04 feb 2026	1 MDL = 0.2325 MYR	1 MYR = 4.3009 MDL
05 feb 2026	1 MDL = 0.2322 MYR	1 MYR = 4.3069 MDL
06 feb 2026	1 MDL = 0.2315 MYR	1 MYR = 4.3193 MDL
07 feb 2026	1 MDL = 0.2322 MYR	1 MYR = 4.3066 MDL
08 feb 2026	1 MDL = 0.2322 MYR	1 MYR = 4.3066 MDL
09 feb 2026	1 MDL = 0.2318 MYR	1 MYR = 4.3143 MDL
10 feb 2026	1 MDL = 0.2319 MYR	1 MYR = 4.3124 MDL
11 feb 2026	1 MDL = 0.2317 MYR	1 MYR = 4.3163 MDL
12 feb 2026	1 MDL = 0.2302 MYR	1 MYR = 4.3433 MDL
13 feb 2026	1 MDL = 0.2301 MYR	1 MYR = 4.3458 MDL
14 feb 2026	1 MDL = 0.2304 MYR	1 MYR = 4.341 MDL
15 feb 2026	1 MDL = 0.2304 MYR	1 MYR = 4.341 MDL
16 feb 2026	1 MDL = 0.2299 MYR	1 MYR = 4.3489 MDL
17 feb 2026	1 MDL = 0.2287 MYR	1 MYR = 4.3733 MDL
18 feb 2026	1 MDL = 0.2286 MYR	1 MYR = 4.3751 MDL
19 feb 2026	1 MDL = 0.2282 MYR	1 MYR = 4.3826 MDL
20 feb 2026	1 MDL = 0.2272 MYR	1 MYR = 4.401 MDL
21 feb 2026	1 MDL = 0.2278 MYR	1 MYR = 4.3906 MDL
22 feb 2026	1 MDL = 0.2278 MYR	1 MYR = 4.3906 MDL
23 feb 2026	1 MDL = 0.2268 MYR	1 MYR = 4.4086 MDL
24 feb 2026	1 MDL = 0.2275 MYR	1 MYR = 4.3959 MDL
25 feb 2026	1 MDL = 0.2273 MYR	1 MYR = 4.3997 MDL
26 feb 2026	1 MDL = 0.227 MYR	1 MYR = 4.405 MDL
27 feb 2026	1 MDL = 0.2275 MYR	1 MYR = 4.3965 MDL
28 feb 2026	1 MDL = 0.2277 MYR	1 MYR = 4.3911 MDL

Mar 2026

Dato	MDL-MYR	MYR-MDL
01 mar 2026	1 MDL = 0.2277 MYR	1 MYR = 4.3911 MDL
02 mar 2026	1 MDL = 0.2286 MYR	1 MYR = 4.3747 MDL
03 mar 2026	1 MDL = 0.2282 MYR	1 MYR = 4.3823 MDL
04 mar 2026	1 MDL = 0.228 MYR	1 MYR = 4.3865 MDL
05 mar 2026	1 MDL = 0.228 MYR	1 MYR = 4.3858 MDL
06 mar 2026	1 MDL = 0.2281 MYR	1 MYR = 4.3835 MDL
07 mar 2026	1 MDL = 0.2294 MYR	1 MYR = 4.3596 MDL
08 mar 2026	1 MDL = 0.2294 MYR	1 MYR = 4.3596 MDL
09 mar 2026	1 MDL = 0.2287 MYR	1 MYR = 4.3733 MDL
10 mar 2026	1 MDL = 0.2279 MYR	1 MYR = 4.3883 MDL
11 mar 2026	1 MDL = 0.2272 MYR	1 MYR = 4.4023 MDL
12 mar 2026	1 MDL = 0.2259 MYR	1 MYR = 4.4266 MDL
13 mar 2026	1 MDL = 0.2257 MYR	1 MYR = 4.4312 MDL
14 mar 2026	1 MDL = 0.2258 MYR	1 MYR = 4.429 MDL
15 mar 2026	1 MDL = 0.2258 MYR	1 MYR = 4.429 MDL
16 mar 2026	1 MDL = 0.2259 MYR	1 MYR = 4.4259 MDL
17 mar 2026	1 MDL = 0.2248 MYR	1 MYR = 4.4488 MDL
18 mar 2026	1 MDL = 0.2243 MYR	1 MYR = 4.4581 MDL
19 mar 2026	1 MDL = 0.2247 MYR	1 MYR = 4.4505 MDL
20 mar 2026	1 MDL = 0.2262 MYR	1 MYR = 4.4201 MDL
21 mar 2026	1 MDL = 0.2266 MYR	1 MYR = 4.4136 MDL
22 mar 2026	1 MDL = 0.2266 MYR	1 MYR = 4.4136 MDL
23 mar 2026	1 MDL = 0.2256 MYR	1 MYR = 4.4331 MDL
24 mar 2026	1 MDL = 0.2262 MYR	1 MYR = 4.4218 MDL
25 mar 2026	1 MDL = 0.2266 MYR	1 MYR = 4.4125 MDL
26 mar 2026	1 MDL = 0.2275 MYR	1 MYR = 4.3948 MDL
27 mar 2026	1 MDL = 0.2284 MYR	1 MYR = 4.3775 MDL
28 mar 2026	1 MDL = 0.2234 MYR	1 MYR = 4.4767 MDL
29 mar 2026	1 MDL = 0.2241 MYR	1 MYR = 4.4615 MDL
30 mar 2026	1 MDL = 0.2286 MYR	1 MYR = 4.3753 MDL
31 mar 2026	1 MDL = 0.2287 MYR	1 MYR = 4.3718 MDL

Apr 2026

Dato	MDL-MYR	MYR-MDL
01 apr 2026	1 MDL = 0.2287 MYR	1 MYR = 4.3735 MDL
02 apr 2026	1 MDL = 0.2295 MYR	1 MYR = 4.3569 MDL
03 apr 2026	1 MDL = 0.2296 MYR	1 MYR = 4.3553 MDL
04 apr 2026	1 MDL = 0.2296 MYR	1 MYR = 4.3552 MDL
05 apr 2026	1 MDL = 0.2296 MYR	1 MYR = 4.3552 MDL
06 apr 2026	1 MDL = 0.2294 MYR	1 MYR = 4.3591 MDL
07 apr 2026	1 MDL = 0.2307 MYR	1 MYR = 4.3348 MDL
08 apr 2026	1 MDL = 0.231 MYR	1 MYR = 4.3281 MDL
09 apr 2026	1 MDL = 0.2308 MYR	1 MYR = 4.3331 MDL
10 apr 2026	1 MDL = 0.2302 MYR	1 MYR = 4.3434 MDL
11 apr 2026	1 MDL = 0.2305 MYR	1 MYR = 4.3389 MDL
12 apr 2026	1 MDL = 0.2305 MYR	1 MYR = 4.3389 MDL
13 apr 2026	1 MDL = 0.2327 MYR	1 MYR = 4.2974 MDL
14 apr 2026	1 MDL = 0.2308 MYR	1 MYR = 4.3331 MDL
15 apr 2026	1 MDL = 0.2313 MYR	1 MYR = 4.3235 MDL
16 apr 2026	1 MDL = 0.2315 MYR	1 MYR = 4.3199 MDL
17 apr 2026	1 MDL = 0.23 MYR	1 MYR = 4.3482 MDL
18 apr 2026	1 MDL = 0.2295 MYR	1 MYR = 4.3566 MDL
19 apr 2026	1 MDL = 0.2295 MYR	1 MYR = 4.3566 MDL
20 apr 2026	1 MDL = 0.2308 MYR	1 MYR = 4.333 MDL
21 apr 2026	1 MDL = 0.2297 MYR	1 MYR = 4.3532 MDL
22 apr 2026	1 MDL = 0.2306 MYR	1 MYR = 4.336 MDL
23 apr 2026	1 MDL = 0.2307 MYR	1 MYR = 4.334 MDL
24 apr 2026	1 MDL = 0.2281 MYR	1 MYR = 4.3849 MDL
25 apr 2026	1 MDL = 0.2284 MYR	1 MYR = 4.3786 MDL
26 apr 2026	1 MDL = 0.2284 MYR	1 MYR = 4.3786 MDL
27 apr 2026	1 MDL = 0.2282 MYR	1 MYR = 4.3813 MDL
28 apr 2026	1 MDL = 0.2285 MYR	1 MYR = 4.3754 MDL

MDL-MYR og MYR-MDL vekslingskurs info

Moldovan Leu (MDL) er per nå brukt i Moldova. Malaysiske Ringgit (MYR) er valutaen i Malaysia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Moldova og Malaysia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter