currencystats247.com

CurrencyStats247 > Vekslingskurs > MDL-MZN og MZN-MDL vekslingskurser - 2026

MDL-MZN og MZN-MDL vekslingskurser - 2026

MDL-MZN og MZN-MDL vekslingskurser

Sjekke under for vekslingskursen for MDL -MZN og MZN-MDL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 MDL = 3,7224 MZN
1 MZN = 0,2686 MDL

Jan 2026

DatoMDL-MZNMZN-MDL
01 jan 2026 1 MDL = 3.7945 MZN 1 MZN = 0.2635 MDL
02 jan 2026 1 MDL = 3.7981 MZN 1 MZN = 0.2633 MDL
03 jan 2026 1 MDL = 3.7994 MZN 1 MZN = 0.2632 MDL
04 jan 2026 1 MDL = 3.7994 MZN 1 MZN = 0.2632 MDL
05 jan 2026 1 MDL = 3.7895 MZN 1 MZN = 0.2639 MDL
06 jan 2026 1 MDL = 3.7847 MZN 1 MZN = 0.2642 MDL
07 jan 2026 1 MDL = 3.8204 MZN 1 MZN = 0.2618 MDL
08 jan 2026 1 MDL = 3.8226 MZN 1 MZN = 0.2616 MDL
09 jan 2026 1 MDL = 3.7688 MZN 1 MZN = 0.2653 MDL
10 jan 2026 1 MDL = 3.7694 MZN 1 MZN = 0.2653 MDL
11 jan 2026 1 MDL = 3.7671 MZN 1 MZN = 0.2655 MDL
12 jan 2026 1 MDL = 3.7623 MZN 1 MZN = 0.2658 MDL
13 jan 2026 1 MDL = 3.7468 MZN 1 MZN = 0.2669 MDL
14 jan 2026 1 MDL = 3.7376 MZN 1 MZN = 0.2676 MDL
15 jan 2026 1 MDL = 3.7361 MZN 1 MZN = 0.2677 MDL
16 jan 2026 1 MDL = 3.7279 MZN 1 MZN = 0.2682 MDL
17 jan 2026 1 MDL = 3.7227 MZN 1 MZN = 0.2686 MDL
18 jan 2026 1 MDL = 3.7227 MZN 1 MZN = 0.2686 MDL
19 jan 2026 1 MDL = 3.7425 MZN 1 MZN = 0.2672 MDL
20 jan 2026 1 MDL = 3.7527 MZN 1 MZN = 0.2665 MDL
21 jan 2026 1 MDL = 3.7726 MZN 1 MZN = 0.2651 MDL
22 jan 2026 1 MDL = 3.7445 MZN 1 MZN = 0.2671 MDL
23 jan 2026 1 MDL = 3.7555 MZN 1 MZN = 0.2663 MDL
24 jan 2026 1 MDL = 3.7842 MZN 1 MZN = 0.2643 MDL
25 jan 2026 1 MDL = 3.7842 MZN 1 MZN = 0.2643 MDL
26 jan 2026 1 MDL = 3.788 MZN 1 MZN = 0.264 MDL
27 jan 2026 1 MDL = 3.7859 MZN 1 MZN = 0.2641 MDL
28 jan 2026 1 MDL = 3.804 MZN 1 MZN = 0.2629 MDL
29 jan 2026 1 MDL = 3.8 MZN 1 MZN = 0.2632 MDL
30 jan 2026 1 MDL = 3.7903 MZN 1 MZN = 0.2638 MDL
31 jan 2026 1 MDL = 3.7617 MZN 1 MZN = 0.2658 MDL

Feb 2026

DatoMDL-MZNMZN-MDL
01 feb 2026 1 MDL = 3.7608 MZN 1 MZN = 0.2659 MDL
02 feb 2026 1 MDL = 3.762 MZN 1 MZN = 0.2658 MDL
03 feb 2026 1 MDL = 3.7662 MZN 1 MZN = 0.2655 MDL
04 feb 2026 1 MDL = 3.7697 MZN 1 MZN = 0.2653 MDL
05 feb 2026 1 MDL = 3.7507 MZN 1 MZN = 0.2666 MDL
06 feb 2026 1 MDL = 3.7389 MZN 1 MZN = 0.2675 MDL
07 feb 2026 1 MDL = 3.75 MZN 1 MZN = 0.2667 MDL
08 feb 2026 1 MDL = 3.75 MZN 1 MZN = 0.2667 MDL
09 feb 2026 1 MDL = 3.7556 MZN 1 MZN = 0.2663 MDL
10 feb 2026 1 MDL = 3.7684 MZN 1 MZN = 0.2654 MDL
11 feb 2026 1 MDL = 3.7814 MZN 1 MZN = 0.2644 MDL
12 feb 2026 1 MDL = 3.77 MZN 1 MZN = 0.2653 MDL
13 feb 2026 1 MDL = 3.7599 MZN 1 MZN = 0.266 MDL
14 feb 2026 1 MDL = 3.7678 MZN 1 MZN = 0.2654 MDL
15 feb 2026 1 MDL = 3.7678 MZN 1 MZN = 0.2654 MDL
16 feb 2026 1 MDL = 3.7662 MZN 1 MZN = 0.2655 MDL
17 feb 2026 1 MDL = 3.7552 MZN 1 MZN = 0.2663 MDL
18 feb 2026 1 MDL = 3.7479 MZN 1 MZN = 0.2668 MDL
19 feb 2026 1 MDL = 3.7304 MZN 1 MZN = 0.2681 MDL
20 feb 2026 1 MDL = 3.7207 MZN 1 MZN = 0.2688 MDL
21 feb 2026 1 MDL = 3.7292 MZN 1 MZN = 0.2682 MDL
22 feb 2026 1 MDL = 3.7292 MZN 1 MZN = 0.2682 MDL
23 feb 2026 1 MDL = 3.7254 MZN 1 MZN = 0.2684 MDL
24 feb 2026 1 MDL = 3.7333 MZN 1 MZN = 0.2679 MDL
25 feb 2026 1 MDL = 3.7619 MZN 1 MZN = 0.2658 MDL
26 feb 2026 1 MDL = 3.7332 MZN 1 MZN = 0.2679 MDL
27 feb 2026 1 MDL = 3.7357 MZN 1 MZN = 0.2677 MDL
28 feb 2026 1 MDL = 3.74 MZN 1 MZN = 0.2674 MDL

Mar 2026

DatoMDL-MZNMZN-MDL
01 mar 2026 1 MDL = 3.74 MZN 1 MZN = 0.2674 MDL
02 mar 2026 1 MDL = 3.7198 MZN 1 MZN = 0.2688 MDL
03 mar 2026 1 MDL = 3.6955 MZN 1 MZN = 0.2706 MDL
04 mar 2026 1 MDL = 3.6962 MZN 1 MZN = 0.2705 MDL
05 mar 2026 1 MDL = 3.6954 MZN 1 MZN = 0.2706 MDL
06 mar 2026 1 MDL = 3.6945 MZN 1 MZN = 0.2707 MDL
07 mar 2026 1 MDL = 3.7146 MZN 1 MZN = 0.2692 MDL
08 mar 2026 1 MDL = 3.7146 MZN 1 MZN = 0.2692 MDL
09 mar 2026 1 MDL = 3.6872 MZN 1 MZN = 0.2712 MDL
10 mar 2026 1 MDL = 3.7105 MZN 1 MZN = 0.2695 MDL
11 mar 2026 1 MDL = 3.7059 MZN 1 MZN = 0.2698 MDL
12 mar 2026 1 MDL = 3.6765 MZN 1 MZN = 0.272 MDL
13 mar 2026 1 MDL = 3.6615 MZN 1 MZN = 0.2731 MDL
14 mar 2026 1 MDL = 3.6638 MZN 1 MZN = 0.2729 MDL
15 mar 2026 1 MDL = 3.6638 MZN 1 MZN = 0.2729 MDL
16 mar 2026 1 MDL = 3.6738 MZN 1 MZN = 0.2722 MDL
17 mar 2026 1 MDL = 3.6657 MZN 1 MZN = 0.2728 MDL
18 mar 2026 1 MDL = 3.6603 MZN 1 MZN = 0.2732 MDL
19 mar 2026 1 MDL = 3.6445 MZN 1 MZN = 0.2744 MDL
20 mar 2026 1 MDL = 3.669 MZN 1 MZN = 0.2726 MDL
21 mar 2026 1 MDL = 3.6758 MZN 1 MZN = 0.2721 MDL
22 mar 2026 1 MDL = 3.6758 MZN 1 MZN = 0.2721 MDL
23 mar 2026 1 MDL = 3.6583 MZN 1 MZN = 0.2734 MDL
24 mar 2026 1 MDL = 3.6531 MZN 1 MZN = 0.2737 MDL
25 mar 2026 1 MDL = 3.6529 MZN 1 MZN = 0.2738 MDL
26 mar 2026 1 MDL = 3.64 MZN 1 MZN = 0.2747 MDL
27 mar 2026 1 MDL = 3.6382 MZN 1 MZN = 0.2749 MDL
28 mar 2026 1 MDL = 3.6404 MZN 1 MZN = 0.2747 MDL
29 mar 2026 1 MDL = 3.6528 MZN 1 MZN = 0.2738 MDL
30 mar 2026 1 MDL = 3.6286 MZN 1 MZN = 0.2756 MDL
31 mar 2026 1 MDL = 3.6127 MZN 1 MZN = 0.2768 MDL

Apr 2026

DatoMDL-MZNMZN-MDL
01 apr 2026 1 MDL = 3.6311 MZN 1 MZN = 0.2754 MDL
02 apr 2026 1 MDL = 3.6345 MZN 1 MZN = 0.2751 MDL
03 apr 2026 1 MDL = 3.6426 MZN 1 MZN = 0.2745 MDL
04 apr 2026 1 MDL = 3.6426 MZN 1 MZN = 0.2745 MDL
05 apr 2026 1 MDL = 3.6426 MZN 1 MZN = 0.2745 MDL
06 apr 2026 1 MDL = 3.6426 MZN 1 MZN = 0.2745 MDL
07 apr 2026 1 MDL = 3.6604 MZN 1 MZN = 0.2732 MDL
08 apr 2026 1 MDL = 3.7161 MZN 1 MZN = 0.2691 MDL
09 apr 2026 1 MDL = 3.7059 MZN 1 MZN = 0.2698 MDL
10 apr 2026 1 MDL = 3.7134 MZN 1 MZN = 0.2693 MDL
11 apr 2026 1 MDL = 3.7178 MZN 1 MZN = 0.269 MDL
12 apr 2026 1 MDL = 3.7178 MZN 1 MZN = 0.269 MDL
13 apr 2026 1 MDL = 3.7442 MZN 1 MZN = 0.2671 MDL
14 apr 2026 1 MDL = 3.7354 MZN 1 MZN = 0.2677 MDL
15 apr 2026 1 MDL = 3.7401 MZN 1 MZN = 0.2674 MDL
16 apr 2026 1 MDL = 3.7442 MZN 1 MZN = 0.2671 MDL
17 apr 2026 1 MDL = 3.7213 MZN 1 MZN = 0.2687 MDL
18 apr 2026 1 MDL = 3.7141 MZN 1 MZN = 0.2692 MDL
19 apr 2026 1 MDL = 3.7141 MZN 1 MZN = 0.2692 MDL
20 apr 2026 1 MDL = 3.7343 MZN 1 MZN = 0.2678 MDL
21 apr 2026 1 MDL = 3.7184 MZN 1 MZN = 0.2689 MDL
22 apr 2026 1 MDL = 3.7284 MZN 1 MZN = 0.2682 MDL
23 apr 2026 1 MDL = 3.7181 MZN 1 MZN = 0.269 MDL
24 apr 2026 1 MDL = 3.6751 MZN 1 MZN = 0.2721 MDL
25 apr 2026 1 MDL = 3.6812 MZN 1 MZN = 0.2717 MDL
26 apr 2026 1 MDL = 3.6812 MZN 1 MZN = 0.2717 MDL
27 apr 2026 1 MDL = 3.6905 MZN 1 MZN = 0.271 MDL
28 apr 2026 1 MDL = 3.6957 MZN 1 MZN = 0.2706 MDL
29 apr 2026 1 MDL = 3.696 MZN 1 MZN = 0.2706 MDL

MDL-MZN og MZN-MDL vekslingskurs info

Moldovan Leu (MDL) er per nå brukt i Moldova. Mosambikiske Metical (MZN) er valutaen i Mosambik. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Moldova og Mosambik, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats