> MDL-NAD og NAD-MDL vekslingskurser - 2025

MDL-NAD og NAD-MDL vekslingskurser - 2025

MDL-NAD og NAD-MDL vekslingskurser

Sjekke under for vekslingskursen for MDL -NAD og NAD-MDL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 MDL = 1,0191 NAD

1 NAD = 0,9812 MDL

1Å 2Å 3Å

MDL til NADNAD til MDL

Jan 2025

Dato	MDL-NAD	NAD-MDL
01 jan 2025	1 MDL = 1.0195 NAD	1 NAD = 0.9809 MDL
02 jan 2025	1 MDL = 1.0151 NAD	1 NAD = 0.9852 MDL
03 jan 2025	1 MDL = 1.0082 NAD	1 NAD = 0.9919 MDL
04 jan 2025	1 MDL = 1.0082 NAD	1 NAD = 0.9919 MDL
05 jan 2025	1 MDL = 1.0082 NAD	1 NAD = 0.9919 MDL
06 jan 2025	1 MDL = 0.9953 NAD	1 NAD = 1.0048 MDL
07 jan 2025	1 MDL = 1.0073 NAD	1 NAD = 0.9928 MDL
08 jan 2025	1 MDL = 1.0229 NAD	1 NAD = 0.9776 MDL
09 jan 2025	1 MDL = 1.0133 NAD	1 NAD = 0.9869 MDL
10 jan 2025	1 MDL = 1.0169 NAD	1 NAD = 0.9834 MDL
11 jan 2025	1 MDL = 1.0169 NAD	1 NAD = 0.9834 MDL
12 jan 2025	1 MDL = 1.0169 NAD	1 NAD = 0.9834 MDL
13 jan 2025	1 MDL = 1.0222 NAD	1 NAD = 0.9783 MDL
14 jan 2025	1 MDL = 1.009 NAD	1 NAD = 0.991 MDL
15 jan 2025	1 MDL = 1.0063 NAD	1 NAD = 0.9938 MDL
16 jan 2025	1 MDL = 1.006 NAD	1 NAD = 0.994 MDL
17 jan 2025	1 MDL = 0.9917 NAD	1 NAD = 1.0084 MDL
18 jan 2025	1 MDL = 0.9916 NAD	1 NAD = 1.0084 MDL
19 jan 2025	1 MDL = 0.9916 NAD	1 NAD = 1.0084 MDL
20 jan 2025	1 MDL = 0.9916 NAD	1 NAD = 1.0084 MDL
21 jan 2025	1 MDL = 0.9954 NAD	1 NAD = 1.0047 MDL
22 jan 2025	1 MDL = 0.9954 NAD	1 NAD = 1.0047 MDL
23 jan 2025	1 MDL = 0.9953 NAD	1 NAD = 1.0047 MDL
24 jan 2025	1 MDL = 0.9874 NAD	1 NAD = 1.0127 MDL
25 jan 2025	1 MDL = 0.9874 NAD	1 NAD = 1.0127 MDL
26 jan 2025	1 MDL = 0.9874 NAD	1 NAD = 1.0127 MDL
27 jan 2025	1 MDL = 1.0051 NAD	1 NAD = 0.9949 MDL
28 jan 2025	1 MDL = 1.0055 NAD	1 NAD = 0.9945 MDL
29 jan 2025	1 MDL = 1.0017 NAD	1 NAD = 0.9983 MDL
30 jan 2025	1 MDL = 0.9951 NAD	1 NAD = 1.0049 MDL
31 jan 2025	1 MDL = 0.9998 NAD	1 NAD = 1.0002 MDL

Feb 2025

Dato	MDL-NAD	NAD-MDL
01 feb 2025	1 MDL = 0.9998 NAD	1 NAD = 1.0002 MDL
02 feb 2025	1 MDL = 0.9998 NAD	1 NAD = 1.0002 MDL
03 feb 2025	1 MDL = 1.0093 NAD	1 NAD = 0.9908 MDL
04 feb 2025	1 MDL = 0.9991 NAD	1 NAD = 1.0009 MDL
05 feb 2025	1 MDL = 0.9947 NAD	1 NAD = 1.0053 MDL
06 feb 2025	1 MDL = 0.9935 NAD	1 NAD = 1.0065 MDL
07 feb 2025	1 MDL = 0.9831 NAD	1 NAD = 1.0172 MDL
08 feb 2025	1 MDL = 0.9831 NAD	1 NAD = 1.0172 MDL
09 feb 2025	1 MDL = 0.9831 NAD	1 NAD = 1.0172 MDL
10 feb 2025	1 MDL = 0.9797 NAD	1 NAD = 1.0207 MDL
11 feb 2025	1 MDL = 0.9812 NAD	1 NAD = 1.0192 MDL
12 feb 2025	1 MDL = 0.979 NAD	1 NAD = 1.0215 MDL
13 feb 2025	1 MDL = 0.979 NAD	1 NAD = 1.0215 MDL
14 feb 2025	1 MDL = 0.9826 NAD	1 NAD = 1.0177 MDL
15 feb 2025	1 MDL = 0.9826 NAD	1 NAD = 1.0177 MDL
16 feb 2025	1 MDL = 0.9826 NAD	1 NAD = 1.0177 MDL
17 feb 2025	1 MDL = 0.9884 NAD	1 NAD = 1.0118 MDL
18 feb 2025	1 MDL = 0.9877 NAD	1 NAD = 1.0124 MDL
19 feb 2025	1 MDL = 0.992 NAD	1 NAD = 1.0081 MDL
20 feb 2025	1 MDL = 0.9961 NAD	1 NAD = 1.0039 MDL
21 feb 2025	1 MDL = 0.983 NAD	1 NAD = 1.0173 MDL
22 feb 2025	1 MDL = 0.9829 NAD	1 NAD = 1.0174 MDL
23 feb 2025	1 MDL = 0.9829 NAD	1 NAD = 1.0174 MDL
24 feb 2025	1 MDL = 0.9852 NAD	1 NAD = 1.0151 MDL
25 feb 2025	1 MDL = 0.9847 NAD	1 NAD = 1.0155 MDL
26 feb 2025	1 MDL = 0.9894 NAD	1 NAD = 1.0108 MDL
27 feb 2025	1 MDL = 0.9889 NAD	1 NAD = 1.0113 MDL
28 feb 2025	1 MDL = 0.9909 NAD	1 NAD = 1.0092 MDL

Mar 2025

Dato	MDL-NAD	NAD-MDL
01 mar 2025	1 MDL = 1.0012 NAD	1 NAD = 0.9988 MDL
02 mar 2025	1 MDL = 1.0057 NAD	1 NAD = 0.9943 MDL
03 mar 2025	1 MDL = 1.0049 NAD	1 NAD = 0.9951 MDL
04 mar 2025	1 MDL = 0.9993 NAD	1 NAD = 1.0007 MDL
05 mar 2025	1 MDL = 0.9957 NAD	1 NAD = 1.0043 MDL
06 mar 2025	1 MDL = 1.0047 NAD	1 NAD = 0.9953 MDL
07 mar 2025	1 MDL = 0.9987 NAD	1 NAD = 1.0013 MDL
08 mar 2025	1 MDL = 0.9977 NAD	1 NAD = 1.0023 MDL
09 mar 2025	1 MDL = 0.9987 NAD	1 NAD = 1.0013 MDL
10 mar 2025	1 MDL = 1.0127 NAD	1 NAD = 0.9874 MDL
11 mar 2025	1 MDL = 1.002 NAD	1 NAD = 0.998 MDL
12 mar 2025	1 MDL = 1.0342 NAD	1 NAD = 0.967 MDL
13 mar 2025	1 MDL = 1.0339 NAD	1 NAD = 0.9672 MDL
14 mar 2025	1 MDL = 1.0081 NAD	1 NAD = 0.992 MDL
15 mar 2025	1 MDL = 1.0224 NAD	1 NAD = 0.978 MDL
16 mar 2025	1 MDL = 1.0212 NAD	1 NAD = 0.9792 MDL
17 mar 2025	1 MDL = 1.0088 NAD	1 NAD = 0.9913 MDL
18 mar 2025	1 MDL = 0.9955 NAD	1 NAD = 1.0045 MDL
19 mar 2025	1 MDL = 0.9975 NAD	1 NAD = 1.0025 MDL
20 mar 2025	1 MDL = 1.0012 NAD	1 NAD = 0.9988 MDL
21 mar 2025	1 MDL = 1.0211 NAD	1 NAD = 0.9793 MDL
22 mar 2025	1 MDL = 1.0082 NAD	1 NAD = 0.9919 MDL
23 mar 2025	1 MDL = 1.0132 NAD	1 NAD = 0.987 MDL
24 mar 2025	1 MDL = 1.0143 NAD	1 NAD = 0.9859 MDL
25 mar 2025	1 MDL = 1.0117 NAD	1 NAD = 0.9885 MDL
26 mar 2025	1 MDL = 1.0112 NAD	1 NAD = 0.9889 MDL
27 mar 2025	1 MDL = 1.008 NAD	1 NAD = 0.9921 MDL
28 mar 2025	1 MDL = 1.0074 NAD	1 NAD = 0.9927 MDL
29 mar 2025	1 MDL = 1.0193 NAD	1 NAD = 0.9811 MDL
30 mar 2025	1 MDL = 1.0236 NAD	1 NAD = 0.977 MDL
31 mar 2025	1 MDL = 1.0222 NAD	1 NAD = 0.9783 MDL

Apr 2025

Dato	MDL-NAD	NAD-MDL
01 apr 2025	1 MDL = 1.0217 NAD	1 NAD = 0.9788 MDL
02 apr 2025	1 MDL = 1.0419 NAD	1 NAD = 0.9598 MDL
03 apr 2025	1 MDL = 1.0499 NAD	1 NAD = 0.9525 MDL
04 apr 2025	1 MDL = 1.0792 NAD	1 NAD = 0.9266 MDL
05 apr 2025	1 MDL = 1.0792 NAD	1 NAD = 0.9266 MDL
06 apr 2025	1 MDL = 1.0792 NAD	1 NAD = 0.9266 MDL
07 apr 2025	1 MDL = 1.0919 NAD	1 NAD = 0.9158 MDL
08 apr 2025	1 MDL = 1.1027 NAD	1 NAD = 0.9069 MDL
09 apr 2025	1 MDL = 1.111 NAD	1 NAD = 0.9 MDL
10 apr 2025	1 MDL = 1.1181 NAD	1 NAD = 0.8943 MDL
11 apr 2025	1 MDL = 1.1007 NAD	1 NAD = 0.9085 MDL
12 apr 2025	1 MDL = 1.0884 NAD	1 NAD = 0.9188 MDL
13 apr 2025	1 MDL = 1.0828 NAD	1 NAD = 0.9236 MDL
14 apr 2025	1 MDL = 1.0855 NAD	1 NAD = 0.9212 MDL
15 apr 2025	1 MDL = 1.0935 NAD	1 NAD = 0.9145 MDL
16 apr 2025	1 MDL = 1.0726 NAD	1 NAD = 0.9323 MDL
17 apr 2025	1 MDL = 1.0907 NAD	1 NAD = 0.9169 MDL
18 apr 2025	1 MDL = 1.0907 NAD	1 NAD = 0.9169 MDL
19 apr 2025	1 MDL = 1.0907 NAD	1 NAD = 0.9169 MDL
20 apr 2025	1 MDL = 1.0907 NAD	1 NAD = 0.9169 MDL
21 apr 2025	1 MDL = 1.0907 NAD	1 NAD = 0.9169 MDL
22 apr 2025	1 MDL = 1.0898 NAD	1 NAD = 0.9176 MDL
23 apr 2025	1 MDL = 1.0804 NAD	1 NAD = 0.9256 MDL
24 apr 2025	1 MDL = 1.0803 NAD	1 NAD = 0.9257 MDL
25 apr 2025	1 MDL = 1.0934 NAD	1 NAD = 0.9146 MDL
26 apr 2025	1 MDL = 1.0824 NAD	1 NAD = 0.9239 MDL
27 apr 2025	1 MDL = 1.0824 NAD	1 NAD = 0.9239 MDL

MDL-NAD og NAD-MDL vekslingskurs info

Moldovan Leu (MDL) er per nå brukt i Moldova. Namibiske Dollar (NAD) er valutaen i Namibia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Moldova og Namibia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter