> MDL-NAD og NAD-MDL vekslingskurser - 2026

MDL-NAD og NAD-MDL vekslingskurser - 2026

MDL-NAD og NAD-MDL vekslingskurser

Sjekke under for vekslingskursen for MDL -NAD og NAD-MDL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 MDL = 0,9563 NAD

1 NAD = 1,0457 MDL

1Å 2Å 3Å

MDL til NADNAD til MDL

Jan 2026

Dato	MDL-NAD	NAD-MDL
01 jan 2026	1 MDL = 0.9835 NAD	1 NAD = 1.0167 MDL
02 jan 2026	1 MDL = 0.9809 NAD	1 NAD = 1.0194 MDL
03 jan 2026	1 MDL = 0.9809 NAD	1 NAD = 1.0194 MDL
04 jan 2026	1 MDL = 0.9809 NAD	1 NAD = 1.0194 MDL
05 jan 2026	1 MDL = 0.9764 NAD	1 NAD = 1.0241 MDL
06 jan 2026	1 MDL = 0.9704 NAD	1 NAD = 1.0305 MDL
07 jan 2026	1 MDL = 0.9825 NAD	1 NAD = 1.0178 MDL
08 jan 2026	1 MDL = 0.988 NAD	1 NAD = 1.0121 MDL
09 jan 2026	1 MDL = 0.9764 NAD	1 NAD = 1.0241 MDL
10 jan 2026	1 MDL = 0.9735 NAD	1 NAD = 1.0272 MDL
11 jan 2026	1 MDL = 0.9764 NAD	1 NAD = 1.0242 MDL
12 jan 2026	1 MDL = 0.9666 NAD	1 NAD = 1.0346 MDL
13 jan 2026	1 MDL = 0.9634 NAD	1 NAD = 1.038 MDL
14 jan 2026	1 MDL = 0.9598 NAD	1 NAD = 1.0419 MDL
15 jan 2026	1 MDL = 0.9566 NAD	1 NAD = 1.0453 MDL
16 jan 2026	1 MDL = 0.955 NAD	1 NAD = 1.0471 MDL
17 jan 2026	1 MDL = 0.955 NAD	1 NAD = 1.0471 MDL
18 jan 2026	1 MDL = 0.955 NAD	1 NAD = 1.0471 MDL
19 jan 2026	1 MDL = 0.9648 NAD	1 NAD = 1.0365 MDL
20 jan 2026	1 MDL = 0.9648 NAD	1 NAD = 1.0365 MDL
21 jan 2026	1 MDL = 0.9651 NAD	1 NAD = 1.0362 MDL
22 jan 2026	1 MDL = 0.9501 NAD	1 NAD = 1.0526 MDL
23 jan 2026	1 MDL = 0.9481 NAD	1 NAD = 1.0547 MDL
24 jan 2026	1 MDL = 0.9483 NAD	1 NAD = 1.0545 MDL
25 jan 2026	1 MDL = 0.9483 NAD	1 NAD = 1.0545 MDL
26 jan 2026	1 MDL = 0.9505 NAD	1 NAD = 1.0521 MDL
27 jan 2026	1 MDL = 0.9511 NAD	1 NAD = 1.0514 MDL
28 jan 2026	1 MDL = 0.9482 NAD	1 NAD = 1.0547 MDL
29 jan 2026	1 MDL = 0.9482 NAD	1 NAD = 1.0547 MDL
30 jan 2026	1 MDL = 0.9442 NAD	1 NAD = 1.0591 MDL
31 jan 2026	1 MDL = 0.944 NAD	1 NAD = 1.0593 MDL

Feb 2026

Dato	MDL-NAD	NAD-MDL
01 feb 2026	1 MDL = 0.944 NAD	1 NAD = 1.0593 MDL
02 feb 2026	1 MDL = 0.9456 NAD	1 NAD = 1.0575 MDL
03 feb 2026	1 MDL = 0.9458 NAD	1 NAD = 1.0573 MDL
04 feb 2026	1 MDL = 0.9446 NAD	1 NAD = 1.0587 MDL
05 feb 2026	1 MDL = 0.9506 NAD	1 NAD = 1.052 MDL
06 feb 2026	1 MDL = 0.9462 NAD	1 NAD = 1.0568 MDL
07 feb 2026	1 MDL = 0.9462 NAD	1 NAD = 1.0568 MDL
08 feb 2026	1 MDL = 0.9462 NAD	1 NAD = 1.0568 MDL
09 feb 2026	1 MDL = 0.9436 NAD	1 NAD = 1.0597 MDL
10 feb 2026	1 MDL = 0.9413 NAD	1 NAD = 1.0624 MDL
11 feb 2026	1 MDL = 0.94 NAD	1 NAD = 1.0639 MDL
12 feb 2026	1 MDL = 0.9364 NAD	1 NAD = 1.068 MDL
13 feb 2026	1 MDL = 0.9452 NAD	1 NAD = 1.058 MDL
14 feb 2026	1 MDL = 0.9452 NAD	1 NAD = 1.058 MDL
15 feb 2026	1 MDL = 0.9452 NAD	1 NAD = 1.058 MDL
16 feb 2026	1 MDL = 0.9412 NAD	1 NAD = 1.0624 MDL
17 feb 2026	1 MDL = 0.943 NAD	1 NAD = 1.0605 MDL
18 feb 2026	1 MDL = 0.9383 NAD	1 NAD = 1.0658 MDL
19 feb 2026	1 MDL = 0.9452 NAD	1 NAD = 1.058 MDL
20 feb 2026	1 MDL = 0.938 NAD	1 NAD = 1.0661 MDL
21 feb 2026	1 MDL = 0.938 NAD	1 NAD = 1.0661 MDL
22 feb 2026	1 MDL = 0.938 NAD	1 NAD = 1.0661 MDL
23 feb 2026	1 MDL = 0.938 NAD	1 NAD = 1.0661 MDL
24 feb 2026	1 MDL = 0.9347 NAD	1 NAD = 1.0698 MDL
25 feb 2026	1 MDL = 0.9281 NAD	1 NAD = 1.0775 MDL
26 feb 2026	1 MDL = 0.9279 NAD	1 NAD = 1.0777 MDL
27 feb 2026	1 MDL = 0.9298 NAD	1 NAD = 1.0755 MDL
28 feb 2026	1 MDL = 0.9298 NAD	1 NAD = 1.0755 MDL

Mar 2026

Dato	MDL-NAD	NAD-MDL
01 mar 2026	1 MDL = 0.9298 NAD	1 NAD = 1.0755 MDL
02 mar 2026	1 MDL = 0.9359 NAD	1 NAD = 1.0685 MDL
03 mar 2026	1 MDL = 0.9462 NAD	1 NAD = 1.0568 MDL
04 mar 2026	1 MDL = 0.946 NAD	1 NAD = 1.0571 MDL
05 mar 2026	1 MDL = 0.954 NAD	1 NAD = 1.0482 MDL
06 mar 2026	1 MDL = 0.9672 NAD	1 NAD = 1.0339 MDL
07 mar 2026	1 MDL = 0.9671 NAD	1 NAD = 1.034 MDL
08 mar 2026	1 MDL = 0.9671 NAD	1 NAD = 1.034 MDL
09 mar 2026	1 MDL = 0.9675 NAD	1 NAD = 1.0336 MDL
10 mar 2026	1 MDL = 0.9457 NAD	1 NAD = 1.0574 MDL
11 mar 2026	1 MDL = 0.9496 NAD	1 NAD = 1.0531 MDL
12 mar 2026	1 MDL = 0.9513 NAD	1 NAD = 1.0512 MDL
13 mar 2026	1 MDL = 0.9628 NAD	1 NAD = 1.0387 MDL
14 mar 2026	1 MDL = 0.9628 NAD	1 NAD = 1.0387 MDL
15 mar 2026	1 MDL = 0.9628 NAD	1 NAD = 1.0387 MDL
16 mar 2026	1 MDL = 0.9669 NAD	1 NAD = 1.0342 MDL
17 mar 2026	1 MDL = 0.959 NAD	1 NAD = 1.0428 MDL
18 mar 2026	1 MDL = 0.9574 NAD	1 NAD = 1.0445 MDL
19 mar 2026	1 MDL = 0.9614 NAD	1 NAD = 1.0401 MDL
20 mar 2026	1 MDL = 0.9686 NAD	1 NAD = 1.0324 MDL
21 mar 2026	1 MDL = 0.9687 NAD	1 NAD = 1.0323 MDL
22 mar 2026	1 MDL = 0.9687 NAD	1 NAD = 1.0323 MDL
23 mar 2026	1 MDL = 0.9695 NAD	1 NAD = 1.0315 MDL
24 mar 2026	1 MDL = 0.9747 NAD	1 NAD = 1.026 MDL
25 mar 2026	1 MDL = 0.9633 NAD	1 NAD = 1.0381 MDL
26 mar 2026	1 MDL = 0.974 NAD	1 NAD = 1.0267 MDL
27 mar 2026	1 MDL = 0.9776 NAD	1 NAD = 1.0229 MDL
28 mar 2026	1 MDL = 0.9769 NAD	1 NAD = 1.0237 MDL
29 mar 2026	1 MDL = 0.9776 NAD	1 NAD = 1.0229 MDL
30 mar 2026	1 MDL = 0.9739 NAD	1 NAD = 1.0268 MDL
31 mar 2026	1 MDL = 0.9687 NAD	1 NAD = 1.0323 MDL

Apr 2026

Dato	MDL-NAD	NAD-MDL
01 apr 2026	1 MDL = 0.9535 NAD	1 NAD = 1.0488 MDL
02 apr 2026	1 MDL = 0.9658 NAD	1 NAD = 1.0354 MDL
03 apr 2026	1 MDL = 0.9657 NAD	1 NAD = 1.0355 MDL
04 apr 2026	1 MDL = 0.9657 NAD	1 NAD = 1.0355 MDL
05 apr 2026	1 MDL = 0.9657 NAD	1 NAD = 1.0355 MDL
06 apr 2026	1 MDL = 0.9657 NAD	1 NAD = 1.0355 MDL
07 apr 2026	1 MDL = 0.9673 NAD	1 NAD = 1.0339 MDL
08 apr 2026	1 MDL = 0.9533 NAD	1 NAD = 1.049 MDL
09 apr 2026	1 MDL = 0.9542 NAD	1 NAD = 1.048 MDL
10 apr 2026	1 MDL = 0.9524 NAD	1 NAD = 1.05 MDL
11 apr 2026	1 MDL = 0.9522 NAD	1 NAD = 1.0501 MDL
12 apr 2026	1 MDL = 0.9522 NAD	1 NAD = 1.0501 MDL
13 apr 2026	1 MDL = 0.9671 NAD	1 NAD = 1.034 MDL
14 apr 2026	1 MDL = 0.9562 NAD	1 NAD = 1.0458 MDL
15 apr 2026	1 MDL = 0.9595 NAD	1 NAD = 1.0422 MDL
16 apr 2026	1 MDL = 0.9596 NAD	1 NAD = 1.0421 MDL
17 apr 2026	1 MDL = 0.9535 NAD	1 NAD = 1.0488 MDL
18 apr 2026	1 MDL = 0.9535 NAD	1 NAD = 1.0488 MDL
19 apr 2026	1 MDL = 0.9535 NAD	1 NAD = 1.0488 MDL
20 apr 2026	1 MDL = 0.956 NAD	1 NAD = 1.0461 MDL
21 apr 2026	1 MDL = 0.9513 NAD	1 NAD = 1.0512 MDL
22 apr 2026	1 MDL = 0.9596 NAD	1 NAD = 1.0421 MDL
23 apr 2026	1 MDL = 0.9596 NAD	1 NAD = 1.0421 MDL
24 apr 2026	1 MDL = 0.9562 NAD	1 NAD = 1.0458 MDL
25 apr 2026	1 MDL = 0.9562 NAD	1 NAD = 1.0458 MDL
26 apr 2026	1 MDL = 0.9562 NAD	1 NAD = 1.0458 MDL
27 apr 2026	1 MDL = 0.9521 NAD	1 NAD = 1.0504 MDL
28 apr 2026	1 MDL = 0.9593 NAD	1 NAD = 1.0425 MDL
29 apr 2026	1 MDL = 0.9571 NAD	1 NAD = 1.0448 MDL

MDL-NAD og NAD-MDL vekslingskurs info

Moldovan Leu (MDL) er per nå brukt i Moldova. Namibiske Dollar (NAD) er valutaen i Namibia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Moldova og Namibia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter