currencystats247.com

CurrencyStats247 > Vekslingskurs > MDL-NGN og NGN-MDL vekslingskurser - 2025

MDL-NGN og NGN-MDL vekslingskurser - 2025

MDL-NGN og NGN-MDL vekslingskurser

Sjekke under for vekslingskursen for MDL -NGN og NGN-MDL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 MDL = 84,2129 NGN
1 NGN = 0,0119 MDL

Jan 2025

DatoMDL-NGNNGN-MDL
01 jan 2025 1 MDL = 84.0762 NGN 1 NGN = 0.0119 MDL
02 jan 2025 1 MDL = 83.8339 NGN 1 NGN = 0.0119 MDL
03 jan 2025 1 MDL = 83.0292 NGN 1 NGN = 0.012 MDL
04 jan 2025 1 MDL = 82.9833 NGN 1 NGN = 0.0121 MDL
05 jan 2025 1 MDL = 82.9833 NGN 1 NGN = 0.0121 MDL
06 jan 2025 1 MDL = 82.8268 NGN 1 NGN = 0.0121 MDL
07 jan 2025 1 MDL = 83.4822 NGN 1 NGN = 0.012 MDL
08 jan 2025 1 MDL = 83.4998 NGN 1 NGN = 0.012 MDL
09 jan 2025 1 MDL = 83.0709 NGN 1 NGN = 0.012 MDL
10 jan 2025 1 MDL = 83.0118 NGN 1 NGN = 0.012 MDL
11 jan 2025 1 MDL = 82.646 NGN 1 NGN = 0.0121 MDL
12 jan 2025 1 MDL = 82.646 NGN 1 NGN = 0.0121 MDL
13 jan 2025 1 MDL = 82.6784 NGN 1 NGN = 0.0121 MDL
14 jan 2025 1 MDL = 82.3613 NGN 1 NGN = 0.0121 MDL
15 jan 2025 1 MDL = 82.7681 NGN 1 NGN = 0.0121 MDL
16 jan 2025 1 MDL = 82.8595 NGN 1 NGN = 0.0121 MDL
17 jan 2025 1 MDL = 82.6257 NGN 1 NGN = 0.0121 MDL
18 jan 2025 1 MDL = 82.2782 NGN 1 NGN = 0.0122 MDL
19 jan 2025 1 MDL = 82.2782 NGN 1 NGN = 0.0122 MDL
20 jan 2025 1 MDL = 82.4896 NGN 1 NGN = 0.0121 MDL
21 jan 2025 1 MDL = 82.9728 NGN 1 NGN = 0.0121 MDL
22 jan 2025 1 MDL = 83.2208 NGN 1 NGN = 0.012 MDL
23 jan 2025 1 MDL = 83.463 NGN 1 NGN = 0.012 MDL
24 jan 2025 1 MDL = 82.5024 NGN 1 NGN = 0.0121 MDL
25 jan 2025 1 MDL = 83.9191 NGN 1 NGN = 0.0119 MDL
26 jan 2025 1 MDL = 83.9191 NGN 1 NGN = 0.0119 MDL
27 jan 2025 1 MDL = 82.4666 NGN 1 NGN = 0.0121 MDL
28 jan 2025 1 MDL = 82.0004 NGN 1 NGN = 0.0122 MDL
29 jan 2025 1 MDL = 81.0101 NGN 1 NGN = 0.0123 MDL
30 jan 2025 1 MDL = 82.3287 NGN 1 NGN = 0.0121 MDL
31 jan 2025 1 MDL = 80.6397 NGN 1 NGN = 0.0124 MDL

Feb 2025

DatoMDL-NGNNGN-MDL
01 feb 2025 1 MDL = 80.5326 NGN 1 NGN = 0.0124 MDL
02 feb 2025 1 MDL = 80.3987 NGN 1 NGN = 0.0124 MDL
03 feb 2025 1 MDL = 79.8128 NGN 1 NGN = 0.0125 MDL
04 feb 2025 1 MDL = 79.6657 NGN 1 NGN = 0.0126 MDL
05 feb 2025 1 MDL = 79.9826 NGN 1 NGN = 0.0125 MDL
06 feb 2025 1 MDL = 80.405 NGN 1 NGN = 0.0124 MDL
07 feb 2025 1 MDL = 80.2394 NGN 1 NGN = 0.0125 MDL
08 feb 2025 1 MDL = 79.5701 NGN 1 NGN = 0.0126 MDL
09 feb 2025 1 MDL = 79.5701 NGN 1 NGN = 0.0126 MDL
10 feb 2025 1 MDL = 79.5783 NGN 1 NGN = 0.0126 MDL
11 feb 2025 1 MDL = 79.6926 NGN 1 NGN = 0.0125 MDL
12 feb 2025 1 MDL = 80.2403 NGN 1 NGN = 0.0125 MDL
13 feb 2025 1 MDL = 80.2505 NGN 1 NGN = 0.0125 MDL
14 feb 2025 1 MDL = 80.9998 NGN 1 NGN = 0.0123 MDL
15 feb 2025 1 MDL = 81.2528 NGN 1 NGN = 0.0123 MDL
16 feb 2025 1 MDL = 81.2528 NGN 1 NGN = 0.0123 MDL
17 feb 2025 1 MDL = 80.9633 NGN 1 NGN = 0.0124 MDL
18 feb 2025 1 MDL = 80.6705 NGN 1 NGN = 0.0124 MDL
19 feb 2025 1 MDL = 80.864 NGN 1 NGN = 0.0124 MDL
20 feb 2025 1 MDL = 80.7919 NGN 1 NGN = 0.0124 MDL
21 feb 2025 1 MDL = 80.501 NGN 1 NGN = 0.0124 MDL
22 feb 2025 1 MDL = 80.4766 NGN 1 NGN = 0.0124 MDL
23 feb 2025 1 MDL = 80.4766 NGN 1 NGN = 0.0124 MDL
24 feb 2025 1 MDL = 80.4633 NGN 1 NGN = 0.0124 MDL
25 feb 2025 1 MDL = 80.5047 NGN 1 NGN = 0.0124 MDL
26 feb 2025 1 MDL = 80.4872 NGN 1 NGN = 0.0124 MDL
27 feb 2025 1 MDL = 80.3327 NGN 1 NGN = 0.0124 MDL
28 feb 2025 1 MDL = 80.4198 NGN 1 NGN = 0.0124 MDL

Mar 2025

DatoMDL-NGNNGN-MDL
01 mar 2025 1 MDL = 80.3969 NGN 1 NGN = 0.0124 MDL
02 mar 2025 1 MDL = 80.6693 NGN 1 NGN = 0.0124 MDL
03 mar 2025 1 MDL = 80.5977 NGN 1 NGN = 0.0124 MDL
04 mar 2025 1 MDL = 80.7839 NGN 1 NGN = 0.0124 MDL
05 mar 2025 1 MDL = 81.2221 NGN 1 NGN = 0.0123 MDL
06 mar 2025 1 MDL = 82.413 NGN 1 NGN = 0.0121 MDL
07 mar 2025 1 MDL = 83.3123 NGN 1 NGN = 0.012 MDL
08 mar 2025 1 MDL = 82.6386 NGN 1 NGN = 0.0121 MDL
09 mar 2025 1 MDL = 83.3704 NGN 1 NGN = 0.012 MDL
10 mar 2025 1 MDL = 84.1164 NGN 1 NGN = 0.0119 MDL
11 mar 2025 1 MDL = 83.5475 NGN 1 NGN = 0.012 MDL
12 mar 2025 1 MDL = 86.1677 NGN 1 NGN = 0.0116 MDL
13 mar 2025 1 MDL = 87.5518 NGN 1 NGN = 0.0114 MDL
14 mar 2025 1 MDL = 85.1691 NGN 1 NGN = 0.0117 MDL
15 mar 2025 1 MDL = 87.5203 NGN 1 NGN = 0.0114 MDL
16 mar 2025 1 MDL = 86.9871 NGN 1 NGN = 0.0115 MDL
17 mar 2025 1 MDL = 85.7295 NGN 1 NGN = 0.0117 MDL
18 mar 2025 1 MDL = 84.8683 NGN 1 NGN = 0.0118 MDL
19 mar 2025 1 MDL = 84.8896 NGN 1 NGN = 0.0118 MDL
20 mar 2025 1 MDL = 84.4087 NGN 1 NGN = 0.0118 MDL
21 mar 2025 1 MDL = 86.6938 NGN 1 NGN = 0.0115 MDL
22 mar 2025 1 MDL = 86.1309 NGN 1 NGN = 0.0116 MDL
23 mar 2025 1 MDL = 85.5636 NGN 1 NGN = 0.0117 MDL
24 mar 2025 1 MDL = 85.512 NGN 1 NGN = 0.0117 MDL
25 mar 2025 1 MDL = 84.8768 NGN 1 NGN = 0.0118 MDL
26 mar 2025 1 MDL = 85.0615 NGN 1 NGN = 0.0118 MDL
27 mar 2025 1 MDL = 85.1648 NGN 1 NGN = 0.0117 MDL
28 mar 2025 1 MDL = 85.3386 NGN 1 NGN = 0.0117 MDL
29 mar 2025 1 MDL = 85.186 NGN 1 NGN = 0.0117 MDL
30 mar 2025 1 MDL = 85.6182 NGN 1 NGN = 0.0117 MDL
31 mar 2025 1 MDL = 85.4846 NGN 1 NGN = 0.0117 MDL

Apr 2025

DatoMDL-NGNNGN-MDL
01 apr 2025 1 MDL = 85.3765 NGN 1 NGN = 0.0117 MDL
02 apr 2025 1 MDL = 85.7053 NGN 1 NGN = 0.0117 MDL
03 apr 2025 1 MDL = 85.8973 NGN 1 NGN = 0.0116 MDL
04 apr 2025 1 MDL = 87.0613 NGN 1 NGN = 0.0115 MDL
05 apr 2025 1 MDL = 86.2118 NGN 1 NGN = 0.0116 MDL
06 apr 2025 1 MDL = 86.2118 NGN 1 NGN = 0.0116 MDL
07 apr 2025 1 MDL = 87.4654 NGN 1 NGN = 0.0114 MDL
08 apr 2025 1 MDL = 88.7746 NGN 1 NGN = 0.0113 MDL
09 apr 2025 1 MDL = 88.454 NGN 1 NGN = 0.0113 MDL
10 apr 2025 1 MDL = 88.6206 NGN 1 NGN = 0.0113 MDL
11 apr 2025 1 MDL = 90.1605 NGN 1 NGN = 0.0111 MDL
12 apr 2025 1 MDL = 90.2887 NGN 1 NGN = 0.0111 MDL
13 apr 2025 1 MDL = 90.5887 NGN 1 NGN = 0.011 MDL
14 apr 2025 1 MDL = 90.6366 NGN 1 NGN = 0.011 MDL
15 apr 2025 1 MDL = 92.7704 NGN 1 NGN = 0.0108 MDL
16 apr 2025 1 MDL = 90.5865 NGN 1 NGN = 0.011 MDL
17 apr 2025 1 MDL = 92.7294 NGN 1 NGN = 0.0108 MDL
18 apr 2025 1 MDL = 92.8133 NGN 1 NGN = 0.0108 MDL
19 apr 2025 1 MDL = 92.8135 NGN 1 NGN = 0.0108 MDL
20 apr 2025 1 MDL = 92.8135 NGN 1 NGN = 0.0108 MDL
21 apr 2025 1 MDL = 92.8131 NGN 1 NGN = 0.0108 MDL
22 apr 2025 1 MDL = 93.778 NGN 1 NGN = 0.0107 MDL
23 apr 2025 1 MDL = 93.622 NGN 1 NGN = 0.0107 MDL
24 apr 2025 1 MDL = 93.35 NGN 1 NGN = 0.0107 MDL
25 apr 2025 1 MDL = 93.3892 NGN 1 NGN = 0.0107 MDL
26 apr 2025 1 MDL = 93.2102 NGN 1 NGN = 0.0107 MDL

MDL-NGN og NGN-MDL vekslingskurs info

Moldovan Leu (MDL) er per nå brukt i Moldova. Nigerianske Naira (NGN) er valutaen i Nigeria. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Moldova og Nigeria, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats