> MDL-NGN og NGN-MDL vekslingskurser - 2026

MDL-NGN og NGN-MDL vekslingskurser - 2026

MDL-NGN og NGN-MDL vekslingskurser

Sjekke under for vekslingskursen for MDL -NGN og NGN-MDL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 MDL = 80,4318 NGN

1 NGN = 0,0124 MDL

1Å 2Å 3Å

MDL til NGNNGN til MDL

Jan 2026

Dato	MDL-NGN	NGN-MDL
01 jan 2026	1 MDL = 85.816 NGN	1 NGN = 0.0117 MDL
02 jan 2026	1 MDL = 85.4055 NGN	1 NGN = 0.0117 MDL
03 jan 2026	1 MDL = 85.2807 NGN	1 NGN = 0.0117 MDL
04 jan 2026	1 MDL = 85.2807 NGN	1 NGN = 0.0117 MDL
05 jan 2026	1 MDL = 85.1347 NGN	1 NGN = 0.0117 MDL
06 jan 2026	1 MDL = 84.703 NGN	1 NGN = 0.0118 MDL
07 jan 2026	1 MDL = 85.3251 NGN	1 NGN = 0.0117 MDL
08 jan 2026	1 MDL = 85.2205 NGN	1 NGN = 0.0117 MDL
09 jan 2026	1 MDL = 84.1311 NGN	1 NGN = 0.0119 MDL
10 jan 2026	1 MDL = 84.3156 NGN	1 NGN = 0.0119 MDL
11 jan 2026	1 MDL = 84.2638 NGN	1 NGN = 0.0119 MDL
12 jan 2026	1 MDL = 83.7642 NGN	1 NGN = 0.0119 MDL
13 jan 2026	1 MDL = 83.4175 NGN	1 NGN = 0.012 MDL
14 jan 2026	1 MDL = 83.2248 NGN	1 NGN = 0.012 MDL
15 jan 2026	1 MDL = 83.0812 NGN	1 NGN = 0.012 MDL
16 jan 2026	1 MDL = 82.8666 NGN	1 NGN = 0.0121 MDL
17 jan 2026	1 MDL = 82.6535 NGN	1 NGN = 0.0121 MDL
18 jan 2026	1 MDL = 82.6535 NGN	1 NGN = 0.0121 MDL
19 jan 2026	1 MDL = 83.1542 NGN	1 NGN = 0.012 MDL
20 jan 2026	1 MDL = 83.3144 NGN	1 NGN = 0.012 MDL
21 jan 2026	1 MDL = 83.8332 NGN	1 NGN = 0.0119 MDL
22 jan 2026	1 MDL = 83.3282 NGN	1 NGN = 0.012 MDL
23 jan 2026	1 MDL = 83.5327 NGN	1 NGN = 0.012 MDL
24 jan 2026	1 MDL = 84.1418 NGN	1 NGN = 0.0119 MDL
25 jan 2026	1 MDL = 84.1418 NGN	1 NGN = 0.0119 MDL
26 jan 2026	1 MDL = 83.8884 NGN	1 NGN = 0.0119 MDL
27 jan 2026	1 MDL = 83.6317 NGN	1 NGN = 0.012 MDL
28 jan 2026	1 MDL = 83.3275 NGN	1 NGN = 0.012 MDL
29 jan 2026	1 MDL = 83.0633 NGN	1 NGN = 0.012 MDL
30 jan 2026	1 MDL = 82.5186 NGN	1 NGN = 0.0121 MDL
31 jan 2026	1 MDL = 81.7981 NGN	1 NGN = 0.0122 MDL

Feb 2026

Dato	MDL-NGN	NGN-MDL
01 feb 2026	1 MDL = 81.7794 NGN	1 NGN = 0.0122 MDL
02 feb 2026	1 MDL = 82.3008 NGN	1 NGN = 0.0122 MDL
03 feb 2026	1 MDL = 82.1258 NGN	1 NGN = 0.0122 MDL
04 feb 2026	1 MDL = 81.0047 NGN	1 NGN = 0.0123 MDL
05 feb 2026	1 MDL = 80.443 NGN	1 NGN = 0.0124 MDL
06 feb 2026	1 MDL = 80.1972 NGN	1 NGN = 0.0125 MDL
07 feb 2026	1 MDL = 80.4092 NGN	1 NGN = 0.0124 MDL
08 feb 2026	1 MDL = 80.4092 NGN	1 NGN = 0.0124 MDL
09 feb 2026	1 MDL = 80.0881 NGN	1 NGN = 0.0125 MDL
10 feb 2026	1 MDL = 79.9987 NGN	1 NGN = 0.0125 MDL
11 feb 2026	1 MDL = 79.9885 NGN	1 NGN = 0.0125 MDL
12 feb 2026	1 MDL = 79.8664 NGN	1 NGN = 0.0125 MDL
13 feb 2026	1 MDL = 79.7817 NGN	1 NGN = 0.0125 MDL
14 feb 2026	1 MDL = 79.7881 NGN	1 NGN = 0.0125 MDL
15 feb 2026	1 MDL = 79.7881 NGN	1 NGN = 0.0125 MDL
16 feb 2026	1 MDL = 79.7427 NGN	1 NGN = 0.0125 MDL
17 feb 2026	1 MDL = 79.1139 NGN	1 NGN = 0.0126 MDL
18 feb 2026	1 MDL = 78.6069 NGN	1 NGN = 0.0127 MDL
19 feb 2026	1 MDL = 78.4907 NGN	1 NGN = 0.0127 MDL
20 feb 2026	1 MDL = 78.3441 NGN	1 NGN = 0.0128 MDL
21 feb 2026	1 MDL = 78.381 NGN	1 NGN = 0.0128 MDL
22 feb 2026	1 MDL = 78.381 NGN	1 NGN = 0.0128 MDL
23 feb 2026	1 MDL = 78.3985 NGN	1 NGN = 0.0128 MDL
24 feb 2026	1 MDL = 78.9895 NGN	1 NGN = 0.0127 MDL
25 feb 2026	1 MDL = 79.0559 NGN	1 NGN = 0.0126 MDL
26 feb 2026	1 MDL = 79.1408 NGN	1 NGN = 0.0126 MDL
27 feb 2026	1 MDL = 79.4949 NGN	1 NGN = 0.0126 MDL
28 feb 2026	1 MDL = 79.7354 NGN	1 NGN = 0.0125 MDL

Mar 2026

Dato	MDL-NGN	NGN-MDL
01 mar 2026	1 MDL = 79.7354 NGN	1 NGN = 0.0125 MDL
02 mar 2026	1 MDL = 79.6768 NGN	1 NGN = 0.0126 MDL
03 mar 2026	1 MDL = 79.3892 NGN	1 NGN = 0.0126 MDL
04 mar 2026	1 MDL = 80.0636 NGN	1 NGN = 0.0125 MDL
05 mar 2026	1 MDL = 80.1662 NGN	1 NGN = 0.0125 MDL
06 mar 2026	1 MDL = 80.3779 NGN	1 NGN = 0.0124 MDL
07 mar 2026	1 MDL = 80.6821 NGN	1 NGN = 0.0124 MDL
08 mar 2026	1 MDL = 80.6821 NGN	1 NGN = 0.0124 MDL
09 mar 2026	1 MDL = 80.6645 NGN	1 NGN = 0.0124 MDL
10 mar 2026	1 MDL = 81.2221 NGN	1 NGN = 0.0123 MDL
11 mar 2026	1 MDL = 80.778 NGN	1 NGN = 0.0124 MDL
12 mar 2026	1 MDL = 80.2659 NGN	1 NGN = 0.0125 MDL
13 mar 2026	1 MDL = 79.4162 NGN	1 NGN = 0.0126 MDL
14 mar 2026	1 MDL = 79.4274 NGN	1 NGN = 0.0126 MDL
15 mar 2026	1 MDL = 79.4274 NGN	1 NGN = 0.0126 MDL
16 mar 2026	1 MDL = 78.7747 NGN	1 NGN = 0.0127 MDL
17 mar 2026	1 MDL = 77.9115 NGN	1 NGN = 0.0128 MDL
18 mar 2026	1 MDL = 77.6894 NGN	1 NGN = 0.0129 MDL
19 mar 2026	1 MDL = 77.6173 NGN	1 NGN = 0.0129 MDL
20 mar 2026	1 MDL = 77.8527 NGN	1 NGN = 0.0128 MDL
21 mar 2026	1 MDL = 78.012 NGN	1 NGN = 0.0128 MDL
22 mar 2026	1 MDL = 78.012 NGN	1 NGN = 0.0128 MDL
23 mar 2026	1 MDL = 78.7046 NGN	1 NGN = 0.0127 MDL
24 mar 2026	1 MDL = 78.804 NGN	1 NGN = 0.0127 MDL
25 mar 2026	1 MDL = 79.0224 NGN	1 NGN = 0.0127 MDL
26 mar 2026	1 MDL = 78.9517 NGN	1 NGN = 0.0127 MDL
27 mar 2026	1 MDL = 78.7053 NGN	1 NGN = 0.0127 MDL
28 mar 2026	1 MDL = 78.7548 NGN	1 NGN = 0.0127 MDL
29 mar 2026	1 MDL = 79.0221 NGN	1 NGN = 0.0127 MDL
30 mar 2026	1 MDL = 78.5204 NGN	1 NGN = 0.0127 MDL
31 mar 2026	1 MDL = 78.2357 NGN	1 NGN = 0.0128 MDL

Apr 2026

Dato	MDL-NGN	NGN-MDL
01 apr 2026	1 MDL = 78.4608 NGN	1 NGN = 0.0127 MDL
02 apr 2026	1 MDL = 78.4855 NGN	1 NGN = 0.0127 MDL
03 apr 2026	1 MDL = 78.5338 NGN	1 NGN = 0.0127 MDL
04 apr 2026	1 MDL = 78.4985 NGN	1 NGN = 0.0127 MDL
05 apr 2026	1 MDL = 78.4985 NGN	1 NGN = 0.0127 MDL
06 apr 2026	1 MDL = 78.6136 NGN	1 NGN = 0.0127 MDL
07 apr 2026	1 MDL = 79.1231 NGN	1 NGN = 0.0126 MDL
08 apr 2026	1 MDL = 80.0386 NGN	1 NGN = 0.0125 MDL
09 apr 2026	1 MDL = 79.6924 NGN	1 NGN = 0.0125 MDL
10 apr 2026	1 MDL = 78.9597 NGN	1 NGN = 0.0127 MDL
11 apr 2026	1 MDL = 79.0231 NGN	1 NGN = 0.0127 MDL
12 apr 2026	1 MDL = 79.0231 NGN	1 NGN = 0.0127 MDL
13 apr 2026	1 MDL = 79.5866 NGN	1 NGN = 0.0126 MDL
14 apr 2026	1 MDL = 78.8505 NGN	1 NGN = 0.0127 MDL
15 apr 2026	1 MDL = 78.7677 NGN	1 NGN = 0.0127 MDL
16 apr 2026	1 MDL = 78.5765 NGN	1 NGN = 0.0127 MDL
17 apr 2026	1 MDL = 78.1668 NGN	1 NGN = 0.0128 MDL
18 apr 2026	1 MDL = 77.9632 NGN	1 NGN = 0.0128 MDL
19 apr 2026	1 MDL = 77.9632 NGN	1 NGN = 0.0128 MDL
20 apr 2026	1 MDL = 78.615 NGN	1 NGN = 0.0127 MDL
21 apr 2026	1 MDL = 78.2791 NGN	1 NGN = 0.0128 MDL
22 apr 2026	1 MDL = 78.698 NGN	1 NGN = 0.0127 MDL
23 apr 2026	1 MDL = 78.5993 NGN	1 NGN = 0.0127 MDL
24 apr 2026	1 MDL = 77.8944 NGN	1 NGN = 0.0128 MDL
25 apr 2026	1 MDL = 78.1615 NGN	1 NGN = 0.0128 MDL
26 apr 2026	1 MDL = 78.1615 NGN	1 NGN = 0.0128 MDL
27 apr 2026	1 MDL = 78.4596 NGN	1 NGN = 0.0127 MDL
28 apr 2026	1 MDL = 79.2535 NGN	1 NGN = 0.0126 MDL

MDL-NGN og NGN-MDL vekslingskurs info

Moldovan Leu (MDL) er per nå brukt i Moldova. Nigerianske Naira (NGN) er valutaen i Nigeria. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Moldova og Nigeria, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter