> MDL-NPR og NPR-MDL vekslingskurser - 2025

MDL-NPR og NPR-MDL vekslingskurser - 2025

MDL-NPR og NPR-MDL vekslingskurser

Sjekke under for vekslingskursen for MDL -NPR og NPR-MDL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 MDL = 7,5655 NPR

1 NPR = 0,1322 MDL

1Å 2Å 3Å

MDL til NPRNPR til MDL

Jan 2025

Dato	MDL-NPR	NPR-MDL
01 jan 2025	1 MDL = 7.4387 NPR	1 NPR = 0.1344 MDL
02 jan 2025	1 MDL = 7.443 NPR	1 NPR = 0.1344 MDL
03 jan 2025	1 MDL = 7.3755 NPR	1 NPR = 0.1356 MDL
04 jan 2025	1 MDL = 7.3755 NPR	1 NPR = 0.1356 MDL
05 jan 2025	1 MDL = 7.3755 NPR	1 NPR = 0.1356 MDL
06 jan 2025	1 MDL = 7.3657 NPR	1 NPR = 0.1358 MDL
07 jan 2025	1 MDL = 7.4325 NPR	1 NPR = 0.1345 MDL
08 jan 2025	1 MDL = 7.4462 NPR	1 NPR = 0.1343 MDL
09 jan 2025	1 MDL = 7.3716 NPR	1 NPR = 0.1357 MDL
10 jan 2025	1 MDL = 7.3673 NPR	1 NPR = 0.1357 MDL
11 jan 2025	1 MDL = 7.3674 NPR	1 NPR = 0.1357 MDL
12 jan 2025	1 MDL = 7.3674 NPR	1 NPR = 0.1357 MDL
13 jan 2025	1 MDL = 7.4005 NPR	1 NPR = 0.1351 MDL
14 jan 2025	1 MDL = 7.3652 NPR	1 NPR = 0.1358 MDL
15 jan 2025	1 MDL = 7.363 NPR	1 NPR = 0.1358 MDL
16 jan 2025	1 MDL = 7.3809 NPR	1 NPR = 0.1355 MDL
17 jan 2025	1 MDL = 7.3364 NPR	1 NPR = 0.1363 MDL
18 jan 2025	1 MDL = 7.3365 NPR	1 NPR = 0.1363 MDL
19 jan 2025	1 MDL = 7.3365 NPR	1 NPR = 0.1363 MDL
20 jan 2025	1 MDL = 7.3364 NPR	1 NPR = 0.1363 MDL
21 jan 2025	1 MDL = 7.3934 NPR	1 NPR = 0.1353 MDL
22 jan 2025	1 MDL = 7.3933 NPR	1 NPR = 0.1353 MDL
23 jan 2025	1 MDL = 7.412 NPR	1 NPR = 0.1349 MDL
24 jan 2025	1 MDL = 7.4159 NPR	1 NPR = 0.1348 MDL
25 jan 2025	1 MDL = 7.4159 NPR	1 NPR = 0.1348 MDL
26 jan 2025	1 MDL = 7.4159 NPR	1 NPR = 0.1348 MDL
27 jan 2025	1 MDL = 7.4395 NPR	1 NPR = 0.1344 MDL
28 jan 2025	1 MDL = 7.4462 NPR	1 NPR = 0.1343 MDL
29 jan 2025	1 MDL = 7.4386 NPR	1 NPR = 0.1344 MDL
30 jan 2025	1 MDL = 7.4453 NPR	1 NPR = 0.1343 MDL
31 jan 2025	1 MDL = 7.4193 NPR	1 NPR = 0.1348 MDL

Feb 2025

Dato	MDL-NPR	NPR-MDL
01 feb 2025	1 MDL = 7.4193 NPR	1 NPR = 0.1348 MDL
02 feb 2025	1 MDL = 7.4195 NPR	1 NPR = 0.1348 MDL
03 feb 2025	1 MDL = 7.4408 NPR	1 NPR = 0.1344 MDL
04 feb 2025	1 MDL = 7.4218 NPR	1 NPR = 0.1347 MDL
05 feb 2025	1 MDL = 7.4735 NPR	1 NPR = 0.1338 MDL
06 feb 2025	1 MDL = 7.4853 NPR	1 NPR = 0.1336 MDL
07 feb 2025	1 MDL = 7.4645 NPR	1 NPR = 0.134 MDL
08 feb 2025	1 MDL = 7.4645 NPR	1 NPR = 0.134 MDL
09 feb 2025	1 MDL = 7.4645 NPR	1 NPR = 0.134 MDL
10 feb 2025	1 MDL = 7.4369 NPR	1 NPR = 0.1345 MDL
11 feb 2025	1 MDL = 7.3696 NPR	1 NPR = 0.1357 MDL
12 feb 2025	1 MDL = 7.3775 NPR	1 NPR = 0.1355 MDL
13 feb 2025	1 MDL = 7.3778 NPR	1 NPR = 0.1355 MDL
14 feb 2025	1 MDL = 7.4178 NPR	1 NPR = 0.1348 MDL
15 feb 2025	1 MDL = 7.4178 NPR	1 NPR = 0.1348 MDL
16 feb 2025	1 MDL = 7.4178 NPR	1 NPR = 0.1348 MDL
17 feb 2025	1 MDL = 7.4497 NPR	1 NPR = 0.1342 MDL
18 feb 2025	1 MDL = 7.4556 NPR	1 NPR = 0.1341 MDL
19 feb 2025	1 MDL = 7.45 NPR	1 NPR = 0.1342 MDL
20 feb 2025	1 MDL = 7.459 NPR	1 NPR = 0.1341 MDL
21 feb 2025	1 MDL = 7.4041 NPR	1 NPR = 0.1351 MDL
22 feb 2025	1 MDL = 7.4039 NPR	1 NPR = 0.1351 MDL
23 feb 2025	1 MDL = 7.4039 NPR	1 NPR = 0.1351 MDL
24 feb 2025	1 MDL = 7.4456 NPR	1 NPR = 0.1343 MDL
25 feb 2025	1 MDL = 7.4775 NPR	1 NPR = 0.1337 MDL
26 feb 2025	1 MDL = 7.4857 NPR	1 NPR = 0.1336 MDL
27 feb 2025	1 MDL = 7.4751 NPR	1 NPR = 0.1338 MDL
28 feb 2025	1 MDL = 7.5004 NPR	1 NPR = 0.1333 MDL

Mar 2025

Dato	MDL-NPR	NPR-MDL
01 mar 2025	1 MDL = 7.4819 NPR	1 NPR = 0.1337 MDL
02 mar 2025	1 MDL = 7.5364 NPR	1 NPR = 0.1327 MDL
03 mar 2025	1 MDL = 7.5289 NPR	1 NPR = 0.1328 MDL
04 mar 2025	1 MDL = 7.5241 NPR	1 NPR = 0.1329 MDL
05 mar 2025	1 MDL = 7.5345 NPR	1 NPR = 0.1327 MDL
06 mar 2025	1 MDL = 7.6324 NPR	1 NPR = 0.131 MDL
07 mar 2025	1 MDL = 7.661 NPR	1 NPR = 0.1305 MDL
08 mar 2025	1 MDL = 7.6273 NPR	1 NPR = 0.1311 MDL
09 mar 2025	1 MDL = 7.661 NPR	1 NPR = 0.1305 MDL
10 mar 2025	1 MDL = 7.7544 NPR	1 NPR = 0.129 MDL
11 mar 2025	1 MDL = 7.6539 NPR	1 NPR = 0.1307 MDL
12 mar 2025	1 MDL = 7.8358 NPR	1 NPR = 0.1276 MDL
13 mar 2025	1 MDL = 7.8273 NPR	1 NPR = 0.1278 MDL
14 mar 2025	1 MDL = 7.6609 NPR	1 NPR = 0.1305 MDL
15 mar 2025	1 MDL = 7.8153 NPR	1 NPR = 0.128 MDL
16 mar 2025	1 MDL = 7.8231 NPR	1 NPR = 0.1278 MDL
17 mar 2025	1 MDL = 7.7284 NPR	1 NPR = 0.1294 MDL
18 mar 2025	1 MDL = 7.6416 NPR	1 NPR = 0.1309 MDL
19 mar 2025	1 MDL = 7.6297 NPR	1 NPR = 0.1311 MDL
20 mar 2025	1 MDL = 7.6211 NPR	1 NPR = 0.1312 MDL
21 mar 2025	1 MDL = 7.778 NPR	1 NPR = 0.1286 MDL
22 mar 2025	1 MDL = 7.6524 NPR	1 NPR = 0.1307 MDL
23 mar 2025	1 MDL = 7.6692 NPR	1 NPR = 0.1304 MDL
24 mar 2025	1 MDL = 7.6647 NPR	1 NPR = 0.1305 MDL
25 mar 2025	1 MDL = 7.6236 NPR	1 NPR = 0.1312 MDL
26 mar 2025	1 MDL = 7.5895 NPR	1 NPR = 0.1318 MDL
27 mar 2025	1 MDL = 7.5879 NPR	1 NPR = 0.1318 MDL
28 mar 2025	1 MDL = 7.5796 NPR	1 NPR = 0.1319 MDL
29 mar 2025	1 MDL = 7.5812 NPR	1 NPR = 0.1319 MDL
30 mar 2025	1 MDL = 7.6339 NPR	1 NPR = 0.131 MDL
31 mar 2025	1 MDL = 7.6209 NPR	1 NPR = 0.1312 MDL

Apr 2025

Dato	MDL-NPR	NPR-MDL
01 apr 2025	1 MDL = 7.6068 NPR	1 NPR = 0.1315 MDL
02 apr 2025	1 MDL = 7.6256 NPR	1 NPR = 0.1311 MDL
03 apr 2025	1 MDL = 7.6538 NPR	1 NPR = 0.1307 MDL
04 apr 2025	1 MDL = 7.725 NPR	1 NPR = 0.1294 MDL
05 apr 2025	1 MDL = 7.725 NPR	1 NPR = 0.1294 MDL
06 apr 2025	1 MDL = 7.725 NPR	1 NPR = 0.1294 MDL
07 apr 2025	1 MDL = 7.7427 NPR	1 NPR = 0.1292 MDL
08 apr 2025	1 MDL = 7.7477 NPR	1 NPR = 0.1291 MDL
09 apr 2025	1 MDL = 7.8252 NPR	1 NPR = 0.1278 MDL
10 apr 2025	1 MDL = 7.8259 NPR	1 NPR = 0.1278 MDL
11 apr 2025	1 MDL = 7.7857 NPR	1 NPR = 0.1284 MDL
12 apr 2025	1 MDL = 7.7713 NPR	1 NPR = 0.1287 MDL
13 apr 2025	1 MDL = 7.7996 NPR	1 NPR = 0.1282 MDL
14 apr 2025	1 MDL = 7.8103 NPR	1 NPR = 0.128 MDL
15 apr 2025	1 MDL = 7.9364 NPR	1 NPR = 0.126 MDL
16 apr 2025	1 MDL = 7.7497 NPR	1 NPR = 0.129 MDL
17 apr 2025	1 MDL = 7.8951 NPR	1 NPR = 0.1267 MDL
18 apr 2025	1 MDL = 7.8951 NPR	1 NPR = 0.1267 MDL
19 apr 2025	1 MDL = 7.8951 NPR	1 NPR = 0.1267 MDL
20 apr 2025	1 MDL = 7.8951 NPR	1 NPR = 0.1267 MDL
21 apr 2025	1 MDL = 7.8951 NPR	1 NPR = 0.1267 MDL
22 apr 2025	1 MDL = 7.9647 NPR	1 NPR = 0.1256 MDL
23 apr 2025	1 MDL = 7.946 NPR	1 NPR = 0.1258 MDL
24 apr 2025	1 MDL = 7.8991 NPR	1 NPR = 0.1266 MDL
25 apr 2025	1 MDL = 7.9132 NPR	1 NPR = 0.1264 MDL
26 apr 2025	1 MDL = 7.9132 NPR	1 NPR = 0.1264 MDL
27 apr 2025	1 MDL = 7.9132 NPR	1 NPR = 0.1264 MDL

MDL-NPR og NPR-MDL vekslingskurs info

Moldovan Leu (MDL) er per nå brukt i Moldova. Nepalsk Rupi (NPR) er valutaen i Nepal. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Moldova og Nepal, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter