currencystats247.com

CurrencyStats247 > Vekslingskurs > MDL-NPR og NPR-MDL vekslingskurser - 2026

MDL-NPR og NPR-MDL vekslingskurser - 2026

MDL-NPR og NPR-MDL vekslingskurser

Sjekke under for vekslingskursen for MDL -NPR og NPR-MDL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 MDL = 8,5644 NPR
1 NPR = 0,1168 MDL

Jan 2026

DatoMDL-NPRNPR-MDL
01 jan 2026 1 MDL = 8.5569 NPR 1 NPR = 0.1169 MDL
02 jan 2026 1 MDL = 8.5668 NPR 1 NPR = 0.1167 MDL
03 jan 2026 1 MDL = 8.5668 NPR 1 NPR = 0.1167 MDL
04 jan 2026 1 MDL = 8.5668 NPR 1 NPR = 0.1167 MDL
05 jan 2026 1 MDL = 8.5622 NPR 1 NPR = 0.1168 MDL
06 jan 2026 1 MDL = 8.5425 NPR 1 NPR = 0.1171 MDL
07 jan 2026 1 MDL = 8.6066 NPR 1 NPR = 0.1162 MDL
08 jan 2026 1 MDL = 8.6089 NPR 1 NPR = 0.1162 MDL
09 jan 2026 1 MDL = 8.5017 NPR 1 NPR = 0.1176 MDL
10 jan 2026 1 MDL = 8.5017 NPR 1 NPR = 0.1176 MDL
11 jan 2026 1 MDL = 8.5016 NPR 1 NPR = 0.1176 MDL
12 jan 2026 1 MDL = 8.4934 NPR 1 NPR = 0.1177 MDL
13 jan 2026 1 MDL = 8.4668 NPR 1 NPR = 0.1181 MDL
14 jan 2026 1 MDL = 8.4523 NPR 1 NPR = 0.1183 MDL
15 jan 2026 1 MDL = 8.4493 NPR 1 NPR = 0.1184 MDL
16 jan 2026 1 MDL = 8.4665 NPR 1 NPR = 0.1181 MDL
17 jan 2026 1 MDL = 8.4665 NPR 1 NPR = 0.1181 MDL
18 jan 2026 1 MDL = 8.4665 NPR 1 NPR = 0.1181 MDL
19 jan 2026 1 MDL = 8.5089 NPR 1 NPR = 0.1175 MDL
20 jan 2026 1 MDL = 8.5396 NPR 1 NPR = 0.1171 MDL
21 jan 2026 1 MDL = 8.6452 NPR 1 NPR = 0.1157 MDL
22 jan 2026 1 MDL = 8.5828 NPR 1 NPR = 0.1165 MDL
23 jan 2026 1 MDL = 8.6293 NPR 1 NPR = 0.1159 MDL
24 jan 2026 1 MDL = 8.6293 NPR 1 NPR = 0.1159 MDL
25 jan 2026 1 MDL = 8.6293 NPR 1 NPR = 0.1159 MDL
26 jan 2026 1 MDL = 8.6189 NPR 1 NPR = 0.116 MDL
27 jan 2026 1 MDL = 8.7043 NPR 1 NPR = 0.1149 MDL
28 jan 2026 1 MDL = 8.7638 NPR 1 NPR = 0.1141 MDL
29 jan 2026 1 MDL = 8.7639 NPR 1 NPR = 0.1141 MDL
30 jan 2026 1 MDL = 8.7372 NPR 1 NPR = 0.1145 MDL
31 jan 2026 1 MDL = 8.7356 NPR 1 NPR = 0.1145 MDL

Feb 2026

DatoMDL-NPRNPR-MDL
01 feb 2026 1 MDL = 8.7356 NPR 1 NPR = 0.1145 MDL
02 feb 2026 1 MDL = 8.6421 NPR 1 NPR = 0.1157 MDL
03 feb 2026 1 MDL = 8.5363 NPR 1 NPR = 0.1171 MDL
04 feb 2026 1 MDL = 8.5594 NPR 1 NPR = 0.1168 MDL
05 feb 2026 1 MDL = 8.5085 NPR 1 NPR = 0.1175 MDL
06 feb 2026 1 MDL = 8.5002 NPR 1 NPR = 0.1176 MDL
07 feb 2026 1 MDL = 8.5002 NPR 1 NPR = 0.1176 MDL
08 feb 2026 1 MDL = 8.5002 NPR 1 NPR = 0.1176 MDL
09 feb 2026 1 MDL = 8.5398 NPR 1 NPR = 0.1171 MDL
10 feb 2026 1 MDL = 8.5591 NPR 1 NPR = 0.1168 MDL
11 feb 2026 1 MDL = 8.5827 NPR 1 NPR = 0.1165 MDL
12 feb 2026 1 MDL = 8.5577 NPR 1 NPR = 0.1169 MDL
13 feb 2026 1 MDL = 8.5349 NPR 1 NPR = 0.1172 MDL
14 feb 2026 1 MDL = 8.535 NPR 1 NPR = 0.1172 MDL
15 feb 2026 1 MDL = 8.535 NPR 1 NPR = 0.1172 MDL
16 feb 2026 1 MDL = 8.5473 NPR 1 NPR = 0.117 MDL
17 feb 2026 1 MDL = 8.5227 NPR 1 NPR = 0.1173 MDL
18 feb 2026 1 MDL = 8.5023 NPR 1 NPR = 0.1176 MDL
19 feb 2026 1 MDL = 8.5087 NPR 1 NPR = 0.1175 MDL
20 feb 2026 1 MDL = 8.4724 NPR 1 NPR = 0.118 MDL
21 feb 2026 1 MDL = 8.4721 NPR 1 NPR = 0.118 MDL
22 feb 2026 1 MDL = 8.4721 NPR 1 NPR = 0.118 MDL
23 feb 2026 1 MDL = 8.4721 NPR 1 NPR = 0.118 MDL
24 feb 2026 1 MDL = 8.4974 NPR 1 NPR = 0.1177 MDL
25 feb 2026 1 MDL = 8.4867 NPR 1 NPR = 0.1178 MDL
26 feb 2026 1 MDL = 8.4926 NPR 1 NPR = 0.1177 MDL
27 feb 2026 1 MDL = 8.5063 NPR 1 NPR = 0.1176 MDL
28 feb 2026 1 MDL = 8.5063 NPR 1 NPR = 0.1176 MDL

Mar 2026

DatoMDL-NPRNPR-MDL
01 mar 2026 1 MDL = 8.5063 NPR 1 NPR = 0.1176 MDL
02 mar 2026 1 MDL = 8.529 NPR 1 NPR = 0.1172 MDL
03 mar 2026 1 MDL = 8.5101 NPR 1 NPR = 0.1175 MDL
04 mar 2026 1 MDL = 8.5185 NPR 1 NPR = 0.1174 MDL
05 mar 2026 1 MDL = 8.4829 NPR 1 NPR = 0.1179 MDL
06 mar 2026 1 MDL = 8.4967 NPR 1 NPR = 0.1177 MDL
07 mar 2026 1 MDL = 8.4969 NPR 1 NPR = 0.1177 MDL
08 mar 2026 1 MDL = 8.4969 NPR 1 NPR = 0.1177 MDL
09 mar 2026 1 MDL = 8.5167 NPR 1 NPR = 0.1174 MDL
10 mar 2026 1 MDL = 8.5355 NPR 1 NPR = 0.1172 MDL
11 mar 2026 1 MDL = 8.5395 NPR 1 NPR = 0.1171 MDL
12 mar 2026 1 MDL = 8.4875 NPR 1 NPR = 0.1178 MDL
13 mar 2026 1 MDL = 8.466 NPR 1 NPR = 0.1181 MDL
14 mar 2026 1 MDL = 8.466 NPR 1 NPR = 0.1181 MDL
15 mar 2026 1 MDL = 8.466 NPR 1 NPR = 0.1181 MDL
16 mar 2026 1 MDL = 8.4823 NPR 1 NPR = 0.1179 MDL
17 mar 2026 1 MDL = 8.47 NPR 1 NPR = 0.1181 MDL
18 mar 2026 1 MDL = 8.5103 NPR 1 NPR = 0.1175 MDL
19 mar 2026 1 MDL = 8.5056 NPR 1 NPR = 0.1176 MDL
20 mar 2026 1 MDL = 8.5891 NPR 1 NPR = 0.1164 MDL
21 mar 2026 1 MDL = 8.5892 NPR 1 NPR = 0.1164 MDL
22 mar 2026 1 MDL = 8.5892 NPR 1 NPR = 0.1164 MDL
23 mar 2026 1 MDL = 8.5492 NPR 1 NPR = 0.117 MDL
24 mar 2026 1 MDL = 8.5713 NPR 1 NPR = 0.1167 MDL
25 mar 2026 1 MDL = 8.6071 NPR 1 NPR = 0.1162 MDL
26 mar 2026 1 MDL = 8.5838 NPR 1 NPR = 0.1165 MDL
27 mar 2026 1 MDL = 8.6338 NPR 1 NPR = 0.1158 MDL
28 mar 2026 1 MDL = 8.6338 NPR 1 NPR = 0.1158 MDL
29 mar 2026 1 MDL = 8.6339 NPR 1 NPR = 0.1158 MDL
30 mar 2026 1 MDL = 8.5041 NPR 1 NPR = 0.1176 MDL
31 mar 2026 1 MDL = 8.597 NPR 1 NPR = 0.1163 MDL

Apr 2026

DatoMDL-NPRNPR-MDL
01 apr 2026 1 MDL = 8.43 NPR 1 NPR = 0.1186 MDL
02 apr 2026 1 MDL = 8.4697 NPR 1 NPR = 0.1181 MDL
03 apr 2026 1 MDL = 8.47 NPR 1 NPR = 0.1181 MDL
04 apr 2026 1 MDL = 8.47 NPR 1 NPR = 0.1181 MDL
05 apr 2026 1 MDL = 8.47 NPR 1 NPR = 0.1181 MDL
06 apr 2026 1 MDL = 8.47 NPR 1 NPR = 0.1181 MDL
07 apr 2026 1 MDL = 8.5131 NPR 1 NPR = 0.1175 MDL
08 apr 2026 1 MDL = 8.5782 NPR 1 NPR = 0.1166 MDL
09 apr 2026 1 MDL = 8.5796 NPR 1 NPR = 0.1166 MDL
10 apr 2026 1 MDL = 8.6147 NPR 1 NPR = 0.1161 MDL
11 apr 2026 1 MDL = 8.6147 NPR 1 NPR = 0.1161 MDL
12 apr 2026 1 MDL = 8.6147 NPR 1 NPR = 0.1161 MDL
13 apr 2026 1 MDL = 8.7327 NPR 1 NPR = 0.1145 MDL
14 apr 2026 1 MDL = 8.6958 NPR 1 NPR = 0.115 MDL
15 apr 2026 1 MDL = 8.7386 NPR 1 NPR = 0.1144 MDL
16 apr 2026 1 MDL = 8.7354 NPR 1 NPR = 0.1145 MDL
17 apr 2026 1 MDL = 8.6373 NPR 1 NPR = 0.1158 MDL
18 apr 2026 1 MDL = 8.6373 NPR 1 NPR = 0.1158 MDL
19 apr 2026 1 MDL = 8.6373 NPR 1 NPR = 0.1158 MDL
20 apr 2026 1 MDL = 8.6981 NPR 1 NPR = 0.115 MDL
21 apr 2026 1 MDL = 8.6933 NPR 1 NPR = 0.115 MDL
22 apr 2026 1 MDL = 8.7563 NPR 1 NPR = 0.1142 MDL
23 apr 2026 1 MDL = 8.7562 NPR 1 NPR = 0.1142 MDL
24 apr 2026 1 MDL = 8.6666 NPR 1 NPR = 0.1154 MDL
25 apr 2026 1 MDL = 8.6667 NPR 1 NPR = 0.1154 MDL
26 apr 2026 1 MDL = 8.6667 NPR 1 NPR = 0.1154 MDL
27 apr 2026 1 MDL = 8.7014 NPR 1 NPR = 0.1149 MDL
28 apr 2026 1 MDL = 8.7415 NPR 1 NPR = 0.1144 MDL

MDL-NPR og NPR-MDL vekslingskurs info

Moldovan Leu (MDL) er per nå brukt i Moldova. Nepalsk Rupi (NPR) er valutaen i Nepal. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Moldova og Nepal, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats