currencystats247.com

CurrencyStats247 > Vekslingskurs > MDL-NZD og NZD-MDL vekslingskurser - 2026

MDL-NZD og NZD-MDL vekslingskurser - 2026

MDL-NZD og NZD-MDL vekslingskurser

Sjekke under for vekslingskursen for MDL -NZD og NZD-MDL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 MDL = 0,0991 NZD
1 NZD = 10,0859 MDL

Jan 2026

DatoMDL-NZDNZD-MDL
01 jan 2026 1 MDL = 0.1032 NZD 1 NZD = 9.689 MDL
02 jan 2026 1 MDL = 0.103 NZD 1 NZD = 9.709 MDL
03 jan 2026 1 MDL = 0.1031 NZD 1 NZD = 9.7014 MDL
04 jan 2026 1 MDL = 0.1031 NZD 1 NZD = 9.7014 MDL
05 jan 2026 1 MDL = 0.103 NZD 1 NZD = 9.7127 MDL
06 jan 2026 1 MDL = 0.1023 NZD 1 NZD = 9.7733 MDL
07 jan 2026 1 MDL = 0.1033 NZD 1 NZD = 9.6802 MDL
08 jan 2026 1 MDL = 0.1041 NZD 1 NZD = 9.6051 MDL
09 jan 2026 1 MDL = 0.103 NZD 1 NZD = 9.7063 MDL
10 jan 2026 1 MDL = 0.1029 NZD 1 NZD = 9.7194 MDL
11 jan 2026 1 MDL = 0.1029 NZD 1 NZD = 9.7211 MDL
12 jan 2026 1 MDL = 0.1023 NZD 1 NZD = 9.7787 MDL
13 jan 2026 1 MDL = 0.1018 NZD 1 NZD = 9.8268 MDL
14 jan 2026 1 MDL = 0.1019 NZD 1 NZD = 9.8176 MDL
15 jan 2026 1 MDL = 0.1018 NZD 1 NZD = 9.8265 MDL
16 jan 2026 1 MDL = 0.1013 NZD 1 NZD = 9.8752 MDL
17 jan 2026 1 MDL = 0.1013 NZD 1 NZD = 9.8739 MDL
18 jan 2026 1 MDL = 0.1013 NZD 1 NZD = 9.8739 MDL
19 jan 2026 1 MDL = 0.1012 NZD 1 NZD = 9.8783 MDL
20 jan 2026 1 MDL = 0.1007 NZD 1 NZD = 9.9333 MDL
21 jan 2026 1 MDL = 0.1007 NZD 1 NZD = 9.9303 MDL
22 jan 2026 1 MDL = 0.0997 NZD 1 NZD = 10.0335 MDL
23 jan 2026 1 MDL = 0.0995 NZD 1 NZD = 10.0531 MDL
24 jan 2026 1 MDL = 0.0995 NZD 1 NZD = 10.0506 MDL
25 jan 2026 1 MDL = 0.1005 NZD 1 NZD = 9.9467 MDL
26 jan 2026 1 MDL = 0.0994 NZD 1 NZD = 10.0626 MDL
27 jan 2026 1 MDL = 0.0992 NZD 1 NZD = 10.0832 MDL
28 jan 2026 1 MDL = 0.0988 NZD 1 NZD = 10.1181 MDL
29 jan 2026 1 MDL = 0.0983 NZD 1 NZD = 10.1767 MDL
30 jan 2026 1 MDL = 0.0981 NZD 1 NZD = 10.192 MDL
31 jan 2026 1 MDL = 0.098 NZD 1 NZD = 10.2056 MDL

Feb 2026

DatoMDL-NZDNZD-MDL
01 feb 2026 1 MDL = 0.0978 NZD 1 NZD = 10.2291 MDL
02 feb 2026 1 MDL = 0.0981 NZD 1 NZD = 10.1984 MDL
03 feb 2026 1 MDL = 0.098 NZD 1 NZD = 10.2054 MDL
04 feb 2026 1 MDL = 0.0981 NZD 1 NZD = 10.1984 MDL
05 feb 2026 1 MDL = 0.0981 NZD 1 NZD = 10.1889 MDL
06 feb 2026 1 MDL = 0.0979 NZD 1 NZD = 10.2169 MDL
07 feb 2026 1 MDL = 0.0978 NZD 1 NZD = 10.2291 MDL
08 feb 2026 1 MDL = 0.0985 NZD 1 NZD = 10.1517 MDL
09 feb 2026 1 MDL = 0.0977 NZD 1 NZD = 10.2316 MDL
10 feb 2026 1 MDL = 0.0978 NZD 1 NZD = 10.2255 MDL
11 feb 2026 1 MDL = 0.0977 NZD 1 NZD = 10.24 MDL
12 feb 2026 1 MDL = 0.0972 NZD 1 NZD = 10.2841 MDL
13 feb 2026 1 MDL = 0.0978 NZD 1 NZD = 10.2279 MDL
14 feb 2026 1 MDL = 0.0976 NZD 1 NZD = 10.247 MDL
15 feb 2026 1 MDL = 0.098 NZD 1 NZD = 10.2038 MDL
16 feb 2026 1 MDL = 0.0975 NZD 1 NZD = 10.2516 MDL
17 feb 2026 1 MDL = 0.0974 NZD 1 NZD = 10.264 MDL
18 feb 2026 1 MDL = 0.0977 NZD 1 NZD = 10.2403 MDL
19 feb 2026 1 MDL = 0.0978 NZD 1 NZD = 10.2261 MDL
20 feb 2026 1 MDL = 0.0977 NZD 1 NZD = 10.2306 MDL
21 feb 2026 1 MDL = 0.0974 NZD 1 NZD = 10.2622 MDL
22 feb 2026 1 MDL = 0.0974 NZD 1 NZD = 10.2622 MDL
23 feb 2026 1 MDL = 0.0978 NZD 1 NZD = 10.2278 MDL
24 feb 2026 1 MDL = 0.0982 NZD 1 NZD = 10.1832 MDL
25 feb 2026 1 MDL = 0.0979 NZD 1 NZD = 10.2149 MDL
26 feb 2026 1 MDL = 0.0975 NZD 1 NZD = 10.2549 MDL
27 feb 2026 1 MDL = 0.0977 NZD 1 NZD = 10.2324 MDL
28 feb 2026 1 MDL = 0.0976 NZD 1 NZD = 10.2471 MDL

Mar 2026

DatoMDL-NZDNZD-MDL
01 mar 2026 1 MDL = 0.0977 NZD 1 NZD = 10.2309 MDL
02 mar 2026 1 MDL = 0.0978 NZD 1 NZD = 10.22 MDL
03 mar 2026 1 MDL = 0.098 NZD 1 NZD = 10.2053 MDL
04 mar 2026 1 MDL = 0.0977 NZD 1 NZD = 10.235 MDL
05 mar 2026 1 MDL = 0.0977 NZD 1 NZD = 10.2404 MDL
06 mar 2026 1 MDL = 0.0984 NZD 1 NZD = 10.1588 MDL
07 mar 2026 1 MDL = 0.0985 NZD 1 NZD = 10.15 MDL
08 mar 2026 1 MDL = 0.0985 NZD 1 NZD = 10.15 MDL
09 mar 2026 1 MDL = 0.0976 NZD 1 NZD = 10.2457 MDL
10 mar 2026 1 MDL = 0.0978 NZD 1 NZD = 10.2294 MDL
11 mar 2026 1 MDL = 0.098 NZD 1 NZD = 10.1998 MDL
12 mar 2026 1 MDL = 0.0976 NZD 1 NZD = 10.2457 MDL
13 mar 2026 1 MDL = 0.0983 NZD 1 NZD = 10.1728 MDL
14 mar 2026 1 MDL = 0.0992 NZD 1 NZD = 10.0772 MDL
15 mar 2026 1 MDL = 0.0992 NZD 1 NZD = 10.0772 MDL
16 mar 2026 1 MDL = 0.0983 NZD 1 NZD = 10.1683 MDL
17 mar 2026 1 MDL = 0.0981 NZD 1 NZD = 10.1943 MDL
18 mar 2026 1 MDL = 0.0981 NZD 1 NZD = 10.1916 MDL
19 mar 2026 1 MDL = 0.0983 NZD 1 NZD = 10.1709 MDL
20 mar 2026 1 MDL = 0.0979 NZD 1 NZD = 10.2124 MDL
21 mar 2026 1 MDL = 0.0985 NZD 1 NZD = 10.1512 MDL
22 mar 2026 1 MDL = 0.0985 NZD 1 NZD = 10.1512 MDL
23 mar 2026 1 MDL = 0.0983 NZD 1 NZD = 10.1699 MDL
24 mar 2026 1 MDL = 0.0981 NZD 1 NZD = 10.1885 MDL
25 mar 2026 1 MDL = 0.0982 NZD 1 NZD = 10.1869 MDL
26 mar 2026 1 MDL = 0.0986 NZD 1 NZD = 10.1388 MDL
27 mar 2026 1 MDL = 0.0989 NZD 1 NZD = 10.1074 MDL
28 mar 2026 1 MDL = 0.0991 NZD 1 NZD = 10.092 MDL
29 mar 2026 1 MDL = 0.0997 NZD 1 NZD = 10.0273 MDL
30 mar 2026 1 MDL = 0.0991 NZD 1 NZD = 10.0889 MDL
31 mar 2026 1 MDL = 0.0986 NZD 1 NZD = 10.144 MDL

Apr 2026

DatoMDL-NZDNZD-MDL
01 apr 2026 1 MDL = 0.0983 NZD 1 NZD = 10.1704 MDL
02 apr 2026 1 MDL = 0.0997 NZD 1 NZD = 10.0326 MDL
03 apr 2026 1 MDL = 0.0997 NZD 1 NZD = 10.0267 MDL
04 apr 2026 1 MDL = 0.1001 NZD 1 NZD = 9.9929 MDL
05 apr 2026 1 MDL = 0.0997 NZD 1 NZD = 10.0272 MDL
06 apr 2026 1 MDL = 0.0996 NZD 1 NZD = 10.044 MDL
07 apr 2026 1 MDL = 0.1003 NZD 1 NZD = 9.9711 MDL
08 apr 2026 1 MDL = 0.0996 NZD 1 NZD = 10.0352 MDL
09 apr 2026 1 MDL = 0.0993 NZD 1 NZD = 10.069 MDL
10 apr 2026 1 MDL = 0.0993 NZD 1 NZD = 10.0683 MDL
11 apr 2026 1 MDL = 0.0996 NZD 1 NZD = 10.0385 MDL
12 apr 2026 1 MDL = 0.0993 NZD 1 NZD = 10.0668 MDL
13 apr 2026 1 MDL = 0.1005 NZD 1 NZD = 9.9523 MDL
14 apr 2026 1 MDL = 0.099 NZD 1 NZD = 10.1033 MDL
15 apr 2026 1 MDL = 0.0992 NZD 1 NZD = 10.0853 MDL
16 apr 2026 1 MDL = 0.0993 NZD 1 NZD = 10.0711 MDL
17 apr 2026 1 MDL = 0.0989 NZD 1 NZD = 10.1149 MDL
18 apr 2026 1 MDL = 0.0993 NZD 1 NZD = 10.0673 MDL
19 apr 2026 1 MDL = 0.0987 NZD 1 NZD = 10.1267 MDL
20 apr 2026 1 MDL = 0.0993 NZD 1 NZD = 10.0672 MDL
21 apr 2026 1 MDL = 0.0984 NZD 1 NZD = 10.1643 MDL
22 apr 2026 1 MDL = 0.0987 NZD 1 NZD = 10.1266 MDL
23 apr 2026 1 MDL = 0.0988 NZD 1 NZD = 10.1216 MDL
24 apr 2026 1 MDL = 0.0979 NZD 1 NZD = 10.212 MDL
25 apr 2026 1 MDL = 0.098 NZD 1 NZD = 10.2068 MDL
26 apr 2026 1 MDL = 0.0983 NZD 1 NZD = 10.1747 MDL
27 apr 2026 1 MDL = 0.0976 NZD 1 NZD = 10.2456 MDL
28 apr 2026 1 MDL = 0.0985 NZD 1 NZD = 10.1496 MDL

MDL-NZD og NZD-MDL vekslingskurs info

Moldovan Leu (MDL) er per nå brukt i Moldova. Newzealandske Dollar (NZD) er valutaen i New Zealand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Moldova og New Zealand, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats