> MDL-PAB og PAB-MDL vekslingskurser - 2025

MDL-PAB og PAB-MDL vekslingskurser - 2025

MDL-PAB og PAB-MDL vekslingskurser

Sjekke under for vekslingskursen for MDL -PAB og PAB-MDL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 MDL = 0,0547 PAB

1 PAB = 18,2752 MDL

1Å 2Å 3Å

MDL til PABPAB til MDL

Jan 2025

Dato	MDL-PAB	PAB-MDL
01 jan 2025	1 MDL = 0.0543 PAB	1 PAB = 18.4 MDL
02 jan 2025	1 MDL = 0.0542 PAB	1 PAB = 18.4409 MDL
03 jan 2025	1 MDL = 0.0537 PAB	1 PAB = 18.6152 MDL
04 jan 2025	1 MDL = 0.0537 PAB	1 PAB = 18.6143 MDL
05 jan 2025	1 MDL = 0.0537 PAB	1 PAB = 18.6143 MDL
06 jan 2025	1 MDL = 0.0537 PAB	1 PAB = 18.6204 MDL
07 jan 2025	1 MDL = 0.0542 PAB	1 PAB = 18.4502 MDL
08 jan 2025	1 MDL = 0.0542 PAB	1 PAB = 18.4472 MDL
09 jan 2025	1 MDL = 0.0537 PAB	1 PAB = 18.6304 MDL
10 jan 2025	1 MDL = 0.0535 PAB	1 PAB = 18.6896 MDL
11 jan 2025	1 MDL = 0.0535 PAB	1 PAB = 18.6896 MDL
12 jan 2025	1 MDL = 0.0535 PAB	1 PAB = 18.6896 MDL
13 jan 2025	1 MDL = 0.0533 PAB	1 PAB = 18.7495 MDL
14 jan 2025	1 MDL = 0.0532 PAB	1 PAB = 18.8005 MDL
15 jan 2025	1 MDL = 0.0532 PAB	1 PAB = 18.7806 MDL
16 jan 2025	1 MDL = 0.0533 PAB	1 PAB = 18.7609 MDL
17 jan 2025	1 MDL = 0.053 PAB	1 PAB = 18.8801 MDL
18 jan 2025	1 MDL = 0.053 PAB	1 PAB = 18.8802 MDL
19 jan 2025	1 MDL = 0.053 PAB	1 PAB = 18.8802 MDL
20 jan 2025	1 MDL = 0.053 PAB	1 PAB = 18.8803 MDL
21 jan 2025	1 MDL = 0.0534 PAB	1 PAB = 18.7308 MDL
22 jan 2025	1 MDL = 0.0534 PAB	1 PAB = 18.7304 MDL
23 jan 2025	1 MDL = 0.0536 PAB	1 PAB = 18.6504 MDL
24 jan 2025	1 MDL = 0.0538 PAB	1 PAB = 18.6003 MDL
25 jan 2025	1 MDL = 0.0538 PAB	1 PAB = 18.6 MDL
26 jan 2025	1 MDL = 0.0538 PAB	1 PAB = 18.6 MDL
27 jan 2025	1 MDL = 0.0539 PAB	1 PAB = 18.5504 MDL
28 jan 2025	1 MDL = 0.0538 PAB	1 PAB = 18.5906 MDL
29 jan 2025	1 MDL = 0.0537 PAB	1 PAB = 18.624 MDL
30 jan 2025	1 MDL = 0.0537 PAB	1 PAB = 18.6095 MDL
31 jan 2025	1 MDL = 0.0536 PAB	1 PAB = 18.67 MDL

Feb 2025

Dato	MDL-PAB	PAB-MDL
01 feb 2025	1 MDL = 0.0536 PAB	1 PAB = 18.67 MDL
02 feb 2025	1 MDL = 0.0536 PAB	1 PAB = 18.67 MDL
03 feb 2025	1 MDL = 0.0534 PAB	1 PAB = 18.7358 MDL
04 feb 2025	1 MDL = 0.0532 PAB	1 PAB = 18.7861 MDL
05 feb 2025	1 MDL = 0.0534 PAB	1 PAB = 18.7189 MDL
06 feb 2025	1 MDL = 0.0534 PAB	1 PAB = 18.7155 MDL
07 feb 2025	1 MDL = 0.0533 PAB	1 PAB = 18.7511 MDL
08 feb 2025	1 MDL = 0.0533 PAB	1 PAB = 18.7507 MDL
09 feb 2025	1 MDL = 0.0533 PAB	1 PAB = 18.7507 MDL
10 feb 2025	1 MDL = 0.0532 PAB	1 PAB = 18.809 MDL
11 feb 2025	1 MDL = 0.0531 PAB	1 PAB = 18.8248 MDL
12 feb 2025	1 MDL = 0.0531 PAB	1 PAB = 18.8357 MDL
13 feb 2025	1 MDL = 0.0531 PAB	1 PAB = 18.8361 MDL
14 feb 2025	1 MDL = 0.0535 PAB	1 PAB = 18.7003 MDL
15 feb 2025	1 MDL = 0.0535 PAB	1 PAB = 18.6999 MDL
16 feb 2025	1 MDL = 0.0535 PAB	1 PAB = 18.6999 MDL
17 feb 2025	1 MDL = 0.0536 PAB	1 PAB = 18.6501 MDL
18 feb 2025	1 MDL = 0.0536 PAB	1 PAB = 18.6498 MDL
19 feb 2025	1 MDL = 0.0536 PAB	1 PAB = 18.6494 MDL
20 feb 2025	1 MDL = 0.0536 PAB	1 PAB = 18.6541 MDL
21 feb 2025	1 MDL = 0.0536 PAB	1 PAB = 18.6602 MDL
22 feb 2025	1 MDL = 0.0536 PAB	1 PAB = 18.6608 MDL
23 feb 2025	1 MDL = 0.0536 PAB	1 PAB = 18.6608 MDL
24 feb 2025	1 MDL = 0.0537 PAB	1 PAB = 18.6247 MDL
25 feb 2025	1 MDL = 0.0536 PAB	1 PAB = 18.6496 MDL
26 feb 2025	1 MDL = 0.0537 PAB	1 PAB = 18.6387 MDL
27 feb 2025	1 MDL = 0.0536 PAB	1 PAB = 18.6485 MDL
28 feb 2025	1 MDL = 0.0537 PAB	1 PAB = 18.635 MDL

Mar 2025

Dato	MDL-PAB	PAB-MDL
01 mar 2025	1 MDL = 0.0535 PAB	1 PAB = 18.6965 MDL
02 mar 2025	1 MDL = 0.0538 PAB	1 PAB = 18.5805 MDL
03 mar 2025	1 MDL = 0.0538 PAB	1 PAB = 18.5978 MDL
04 mar 2025	1 MDL = 0.0539 PAB	1 PAB = 18.5484 MDL
05 mar 2025	1 MDL = 0.0541 PAB	1 PAB = 18.4997 MDL
06 mar 2025	1 MDL = 0.0548 PAB	1 PAB = 18.2498 MDL
07 mar 2025	1 MDL = 0.0551 PAB	1 PAB = 18.151 MDL
08 mar 2025	1 MDL = 0.0547 PAB	1 PAB = 18.2885 MDL
09 mar 2025	1 MDL = 0.0551 PAB	1 PAB = 18.151 MDL
10 mar 2025	1 MDL = 0.0556 PAB	1 PAB = 17.98 MDL
11 mar 2025	1 MDL = 0.0548 PAB	1 PAB = 18.2562 MDL
12 mar 2025	1 MDL = 0.0561 PAB	1 PAB = 17.8103 MDL
13 mar 2025	1 MDL = 0.0562 PAB	1 PAB = 17.7896 MDL
14 mar 2025	1 MDL = 0.055 PAB	1 PAB = 18.1671 MDL
15 mar 2025	1 MDL = 0.0562 PAB	1 PAB = 17.7948 MDL
16 mar 2025	1 MDL = 0.0562 PAB	1 PAB = 17.7913 MDL
17 mar 2025	1 MDL = 0.0556 PAB	1 PAB = 17.9757 MDL
18 mar 2025	1 MDL = 0.0551 PAB	1 PAB = 18.1628 MDL
19 mar 2025	1 MDL = 0.0551 PAB	1 PAB = 18.1543 MDL
20 mar 2025	1 MDL = 0.0551 PAB	1 PAB = 18.1347 MDL
21 mar 2025	1 MDL = 0.0563 PAB	1 PAB = 17.767 MDL
22 mar 2025	1 MDL = 0.0554 PAB	1 PAB = 18.0398 MDL
23 mar 2025	1 MDL = 0.0557 PAB	1 PAB = 17.9494 MDL
24 mar 2025	1 MDL = 0.0557 PAB	1 PAB = 17.96 MDL
25 mar 2025	1 MDL = 0.0556 PAB	1 PAB = 17.9735 MDL
26 mar 2025	1 MDL = 0.0554 PAB	1 PAB = 18.0608 MDL
27 mar 2025	1 MDL = 0.0553 PAB	1 PAB = 18.0755 MDL
28 mar 2025	1 MDL = 0.0554 PAB	1 PAB = 18.0394 MDL
29 mar 2025	1 MDL = 0.0554 PAB	1 PAB = 18.06 MDL
30 mar 2025	1 MDL = 0.0558 PAB	1 PAB = 17.9362 MDL
31 mar 2025	1 MDL = 0.0557 PAB	1 PAB = 17.946 MDL

Apr 2025

Dato	MDL-PAB	PAB-MDL
01 apr 2025	1 MDL = 0.0556 PAB	1 PAB = 17.9781 MDL
02 apr 2025	1 MDL = 0.0558 PAB	1 PAB = 17.9342 MDL
03 apr 2025	1 MDL = 0.056 PAB	1 PAB = 17.8719 MDL
04 apr 2025	1 MDL = 0.0566 PAB	1 PAB = 17.6693 MDL
05 apr 2025	1 MDL = 0.0566 PAB	1 PAB = 17.6693 MDL
06 apr 2025	1 MDL = 0.0566 PAB	1 PAB = 17.6693 MDL
07 apr 2025	1 MDL = 0.0564 PAB	1 PAB = 17.7404 MDL
08 apr 2025	1 MDL = 0.0563 PAB	1 PAB = 17.7545 MDL
09 apr 2025	1 MDL = 0.0563 PAB	1 PAB = 17.7502 MDL
10 apr 2025	1 MDL = 0.0564 PAB	1 PAB = 17.7331 MDL
11 apr 2025	1 MDL = 0.0564 PAB	1 PAB = 17.7442 MDL
12 apr 2025	1 MDL = 0.0564 PAB	1 PAB = 17.7252 MDL
13 apr 2025	1 MDL = 0.0566 PAB	1 PAB = 17.6584 MDL
14 apr 2025	1 MDL = 0.0567 PAB	1 PAB = 17.6501 MDL
15 apr 2025	1 MDL = 0.0579 PAB	1 PAB = 17.275 MDL
16 apr 2025	1 MDL = 0.0565 PAB	1 PAB = 17.7142 MDL
17 apr 2025	1 MDL = 0.0578 PAB	1 PAB = 17.2993 MDL
18 apr 2025	1 MDL = 0.0578 PAB	1 PAB = 17.2993 MDL
19 apr 2025	1 MDL = 0.0578 PAB	1 PAB = 17.2993 MDL
20 apr 2025	1 MDL = 0.0578 PAB	1 PAB = 17.2993 MDL
21 apr 2025	1 MDL = 0.0578 PAB	1 PAB = 17.2993 MDL
22 apr 2025	1 MDL = 0.0585 PAB	1 PAB = 17.1069 MDL
23 apr 2025	1 MDL = 0.0582 PAB	1 PAB = 17.19 MDL
24 apr 2025	1 MDL = 0.0579 PAB	1 PAB = 17.2757 MDL
25 apr 2025	1 MDL = 0.0579 PAB	1 PAB = 17.2596 MDL
26 apr 2025	1 MDL = 0.0579 PAB	1 PAB = 17.2596 MDL

MDL-PAB og PAB-MDL vekslingskurs info

Moldovan Leu (MDL) er per nå brukt i Moldova. Panamansk Balboa (PAB) er valutaen i Panama. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Moldova og Panama, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter