> MDL-PAB og PAB-MDL vekslingskurser - 2026

MDL-PAB og PAB-MDL vekslingskurser - 2026

MDL-PAB og PAB-MDL vekslingskurser

Sjekke under for vekslingskursen for MDL -PAB og PAB-MDL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 MDL = 0,0582 PAB

1 PAB = 17,1713 MDL

1Å 2Å 3Å

MDL til PABPAB til MDL

Jan 2026

Dato	MDL-PAB	PAB-MDL
01 jan 2026	1 MDL = 0.0594 PAB	1 PAB = 16.8306 MDL
02 jan 2026	1 MDL = 0.0594 PAB	1 PAB = 16.8316 MDL
03 jan 2026	1 MDL = 0.0594 PAB	1 PAB = 16.8316 MDL
04 jan 2026	1 MDL = 0.0594 PAB	1 PAB = 16.8316 MDL
05 jan 2026	1 MDL = 0.0593 PAB	1 PAB = 16.8593 MDL
06 jan 2026	1 MDL = 0.0592 PAB	1 PAB = 16.8905 MDL
07 jan 2026	1 MDL = 0.0598 PAB	1 PAB = 16.7176 MDL
08 jan 2026	1 MDL = 0.0599 PAB	1 PAB = 16.6998 MDL
09 jan 2026	1 MDL = 0.059 PAB	1 PAB = 16.95 MDL
10 jan 2026	1 MDL = 0.059 PAB	1 PAB = 16.95 MDL
11 jan 2026	1 MDL = 0.059 PAB	1 PAB = 16.9604 MDL
12 jan 2026	1 MDL = 0.0589 PAB	1 PAB = 16.9895 MDL
13 jan 2026	1 MDL = 0.0586 PAB	1 PAB = 17.054 MDL
14 jan 2026	1 MDL = 0.0585 PAB	1 PAB = 17.0952 MDL
15 jan 2026	1 MDL = 0.0584 PAB	1 PAB = 17.1094 MDL
16 jan 2026	1 MDL = 0.0583 PAB	1 PAB = 17.1446 MDL
17 jan 2026	1 MDL = 0.0583 PAB	1 PAB = 17.1446 MDL
18 jan 2026	1 MDL = 0.0583 PAB	1 PAB = 17.1446 MDL
19 jan 2026	1 MDL = 0.0585 PAB	1 PAB = 17.0795 MDL
20 jan 2026	1 MDL = 0.0587 PAB	1 PAB = 17.0355 MDL
21 jan 2026	1 MDL = 0.059 PAB	1 PAB = 16.9497 MDL
22 jan 2026	1 MDL = 0.0586 PAB	1 PAB = 17.0704 MDL
23 jan 2026	1 MDL = 0.0588 PAB	1 PAB = 17.0189 MDL
24 jan 2026	1 MDL = 0.0588 PAB	1 PAB = 17.0191 MDL
25 jan 2026	1 MDL = 0.0588 PAB	1 PAB = 17.0191 MDL
26 jan 2026	1 MDL = 0.0593 PAB	1 PAB = 16.8699 MDL
27 jan 2026	1 MDL = 0.0593 PAB	1 PAB = 16.861 MDL
28 jan 2026	1 MDL = 0.0596 PAB	1 PAB = 16.7696 MDL
29 jan 2026	1 MDL = 0.0596 PAB	1 PAB = 16.7698 MDL
30 jan 2026	1 MDL = 0.0595 PAB	1 PAB = 16.8164 MDL
31 jan 2026	1 MDL = 0.0595 PAB	1 PAB = 16.8197 MDL

Feb 2026

Dato	MDL-PAB	PAB-MDL
01 feb 2026	1 MDL = 0.0595 PAB	1 PAB = 16.8198 MDL
02 feb 2026	1 MDL = 0.0591 PAB	1 PAB = 16.9303 MDL
03 feb 2026	1 MDL = 0.059 PAB	1 PAB = 16.9348 MDL
04 feb 2026	1 MDL = 0.0591 PAB	1 PAB = 16.9204 MDL
05 feb 2026	1 MDL = 0.0588 PAB	1 PAB = 16.9942 MDL
06 feb 2026	1 MDL = 0.0587 PAB	1 PAB = 17.05 MDL
07 feb 2026	1 MDL = 0.0587 PAB	1 PAB = 17.05 MDL
08 feb 2026	1 MDL = 0.0587 PAB	1 PAB = 17.05 MDL
09 feb 2026	1 MDL = 0.0589 PAB	1 PAB = 16.9855 MDL
10 feb 2026	1 MDL = 0.0591 PAB	1 PAB = 16.9246 MDL
11 feb 2026	1 MDL = 0.0592 PAB	1 PAB = 16.8954 MDL
12 feb 2026	1 MDL = 0.059 PAB	1 PAB = 16.9441 MDL
13 feb 2026	1 MDL = 0.0589 PAB	1 PAB = 16.9787 MDL
14 feb 2026	1 MDL = 0.0589 PAB	1 PAB = 16.9789 MDL
15 feb 2026	1 MDL = 0.0589 PAB	1 PAB = 16.9789 MDL
16 feb 2026	1 MDL = 0.0589 PAB	1 PAB = 16.9643 MDL
17 feb 2026	1 MDL = 0.0588 PAB	1 PAB = 17.0195 MDL
18 feb 2026	1 MDL = 0.0586 PAB	1 PAB = 17.0545 MDL
19 feb 2026	1 MDL = 0.0584 PAB	1 PAB = 17.1196 MDL
20 feb 2026	1 MDL = 0.0582 PAB	1 PAB = 17.1749 MDL
21 feb 2026	1 MDL = 0.0582 PAB	1 PAB = 17.1752 MDL
22 feb 2026	1 MDL = 0.0582 PAB	1 PAB = 17.1752 MDL
23 feb 2026	1 MDL = 0.0582 PAB	1 PAB = 17.1752 MDL
24 feb 2026	1 MDL = 0.0584 PAB	1 PAB = 17.1098 MDL
25 feb 2026	1 MDL = 0.0584 PAB	1 PAB = 17.1295 MDL
26 feb 2026	1 MDL = 0.0584 PAB	1 PAB = 17.1212 MDL
27 feb 2026	1 MDL = 0.0584 PAB	1 PAB = 17.1153 MDL
28 feb 2026	1 MDL = 0.0584 PAB	1 PAB = 17.1153 MDL

Mar 2026

Dato	MDL-PAB	PAB-MDL
01 mar 2026	1 MDL = 0.0584 PAB	1 PAB = 17.1153 MDL
02 mar 2026	1 MDL = 0.0583 PAB	1 PAB = 17.1593 MDL
03 mar 2026	1 MDL = 0.0578 PAB	1 PAB = 17.3002 MDL
04 mar 2026	1 MDL = 0.0578 PAB	1 PAB = 17.3048 MDL
05 mar 2026	1 MDL = 0.0578 PAB	1 PAB = 17.2957 MDL
06 mar 2026	1 MDL = 0.0578 PAB	1 PAB = 17.2941 MDL
07 mar 2026	1 MDL = 0.0578 PAB	1 PAB = 17.2948 MDL
08 mar 2026	1 MDL = 0.0578 PAB	1 PAB = 17.2948 MDL
09 mar 2026	1 MDL = 0.0577 PAB	1 PAB = 17.3293 MDL
10 mar 2026	1 MDL = 0.0581 PAB	1 PAB = 17.2092 MDL
11 mar 2026	1 MDL = 0.058 PAB	1 PAB = 17.2442 MDL
12 mar 2026	1 MDL = 0.0576 PAB	1 PAB = 17.3648 MDL
13 mar 2026	1 MDL = 0.0573 PAB	1 PAB = 17.4459 MDL
14 mar 2026	1 MDL = 0.0573 PAB	1 PAB = 17.4459 MDL
15 mar 2026	1 MDL = 0.0573 PAB	1 PAB = 17.4459 MDL
16 mar 2026	1 MDL = 0.0575 PAB	1 PAB = 17.399 MDL
17 mar 2026	1 MDL = 0.0573 PAB	1 PAB = 17.4445 MDL
18 mar 2026	1 MDL = 0.0574 PAB	1 PAB = 17.4343 MDL
19 mar 2026	1 MDL = 0.0571 PAB	1 PAB = 17.5243 MDL
20 mar 2026	1 MDL = 0.0574 PAB	1 PAB = 17.4145 MDL
21 mar 2026	1 MDL = 0.0574 PAB	1 PAB = 17.4144 MDL
22 mar 2026	1 MDL = 0.0574 PAB	1 PAB = 17.4144 MDL
23 mar 2026	1 MDL = 0.0572 PAB	1 PAB = 17.491 MDL
24 mar 2026	1 MDL = 0.0572 PAB	1 PAB = 17.4913 MDL
25 mar 2026	1 MDL = 0.0572 PAB	1 PAB = 17.4856 MDL
26 mar 2026	1 MDL = 0.0569 PAB	1 PAB = 17.5652 MDL
27 mar 2026	1 MDL = 0.0569 PAB	1 PAB = 17.5648 MDL
28 mar 2026	1 MDL = 0.0569 PAB	1 PAB = 17.5648 MDL
29 mar 2026	1 MDL = 0.0569 PAB	1 PAB = 17.5643 MDL
30 mar 2026	1 MDL = 0.0567 PAB	1 PAB = 17.6256 MDL
31 mar 2026	1 MDL = 0.0565 PAB	1 PAB = 17.7101 MDL

Apr 2026

Dato	MDL-PAB	PAB-MDL
01 apr 2026	1 MDL = 0.0568 PAB	1 PAB = 17.6147 MDL
02 apr 2026	1 MDL = 0.0568 PAB	1 PAB = 17.5955 MDL
03 apr 2026	1 MDL = 0.0568 PAB	1 PAB = 17.596 MDL
04 apr 2026	1 MDL = 0.0568 PAB	1 PAB = 17.596 MDL
05 apr 2026	1 MDL = 0.0568 PAB	1 PAB = 17.596 MDL
06 apr 2026	1 MDL = 0.0568 PAB	1 PAB = 17.596 MDL
07 apr 2026	1 MDL = 0.0572 PAB	1 PAB = 17.4712 MDL
08 apr 2026	1 MDL = 0.0581 PAB	1 PAB = 17.2206 MDL
09 apr 2026	1 MDL = 0.0579 PAB	1 PAB = 17.2702 MDL
10 apr 2026	1 MDL = 0.058 PAB	1 PAB = 17.2296 MDL
11 apr 2026	1 MDL = 0.058 PAB	1 PAB = 17.2296 MDL
12 apr 2026	1 MDL = 0.058 PAB	1 PAB = 17.2296 MDL
13 apr 2026	1 MDL = 0.0585 PAB	1 PAB = 17.0891 MDL
14 apr 2026	1 MDL = 0.0584 PAB	1 PAB = 17.1247 MDL
15 apr 2026	1 MDL = 0.0585 PAB	1 PAB = 17.1002 MDL
16 apr 2026	1 MDL = 0.0585 PAB	1 PAB = 17.0901 MDL
17 apr 2026	1 MDL = 0.0582 PAB	1 PAB = 17.1895 MDL
18 apr 2026	1 MDL = 0.0582 PAB	1 PAB = 17.1895 MDL
19 apr 2026	1 MDL = 0.0582 PAB	1 PAB = 17.1895 MDL
20 apr 2026	1 MDL = 0.0584 PAB	1 PAB = 17.1294 MDL
21 apr 2026	1 MDL = 0.0581 PAB	1 PAB = 17.2001 MDL
22 apr 2026	1 MDL = 0.0584 PAB	1 PAB = 17.129 MDL
23 apr 2026	1 MDL = 0.0584 PAB	1 PAB = 17.1291 MDL
24 apr 2026	1 MDL = 0.0575 PAB	1 PAB = 17.3905 MDL
25 apr 2026	1 MDL = 0.0576 PAB	1 PAB = 17.3659 MDL
26 apr 2026	1 MDL = 0.0575 PAB	1 PAB = 17.3904 MDL
27 apr 2026	1 MDL = 0.0578 PAB	1 PAB = 17.3106 MDL
28 apr 2026	1 MDL = 0.0578 PAB	1 PAB = 17.2957 MDL

MDL-PAB og PAB-MDL vekslingskurs info

Moldovan Leu (MDL) er per nå brukt i Moldova. Panamansk Balboa (PAB) er valutaen i Panama. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Moldova og Panama, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter