> MDL-PEN og PEN-MDL vekslingskurser - 2026

MDL-PEN og PEN-MDL vekslingskurser - 2026

MDL-PEN og PEN-MDL vekslingskurser

Sjekke under for vekslingskursen for MDL -PEN og PEN-MDL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 MDL = 0,198 PEN

1 PEN = 5,0507 MDL

1Å 2Å 3Å

MDL til PENPEN til MDL

Jan 2026

Dato	MDL-PEN	PEN-MDL
01 jan 2026	1 MDL = 0.1999 PEN	1 PEN = 5.0037 MDL
02 jan 2026	1 MDL = 0.1997 PEN	1 PEN = 5.0085 MDL
03 jan 2026	1 MDL = 0.1997 PEN	1 PEN = 5.0085 MDL
04 jan 2026	1 MDL = 0.1997 PEN	1 PEN = 5.0085 MDL
05 jan 2026	1 MDL = 0.1993 PEN	1 PEN = 5.0176 MDL
06 jan 2026	1 MDL = 0.1991 PEN	1 PEN = 5.0221 MDL
07 jan 2026	1 MDL = 0.2011 PEN	1 PEN = 4.9732 MDL
08 jan 2026	1 MDL = 0.2013 PEN	1 PEN = 4.9668 MDL
09 jan 2026	1 MDL = 0.1984 PEN	1 PEN = 5.0398 MDL
10 jan 2026	1 MDL = 0.1984 PEN	1 PEN = 5.0411 MDL
11 jan 2026	1 MDL = 0.1982 PEN	1 PEN = 5.0442 MDL
12 jan 2026	1 MDL = 0.1978 PEN	1 PEN = 5.0555 MDL
13 jan 2026	1 MDL = 0.197 PEN	1 PEN = 5.0751 MDL
14 jan 2026	1 MDL = 0.1965 PEN	1 PEN = 5.089 MDL
15 jan 2026	1 MDL = 0.1964 PEN	1 PEN = 5.0926 MDL
16 jan 2026	1 MDL = 0.196 PEN	1 PEN = 5.1023 MDL
17 jan 2026	1 MDL = 0.196 PEN	1 PEN = 5.1023 MDL
18 jan 2026	1 MDL = 0.196 PEN	1 PEN = 5.1023 MDL
19 jan 2026	1 MDL = 0.1967 PEN	1 PEN = 5.0849 MDL
20 jan 2026	1 MDL = 0.1971 PEN	1 PEN = 5.0741 MDL
21 jan 2026	1 MDL = 0.1981 PEN	1 PEN = 5.0492 MDL
22 jan 2026	1 MDL = 0.1966 PEN	1 PEN = 5.0864 MDL
23 jan 2026	1 MDL = 0.1971 PEN	1 PEN = 5.0743 MDL
24 jan 2026	1 MDL = 0.1971 PEN	1 PEN = 5.0733 MDL
25 jan 2026	1 MDL = 0.1971 PEN	1 PEN = 5.0733 MDL
26 jan 2026	1 MDL = 0.1988 PEN	1 PEN = 5.0304 MDL
27 jan 2026	1 MDL = 0.1988 PEN	1 PEN = 5.0303 MDL
28 jan 2026	1 MDL = 0.1995 PEN	1 PEN = 5.0119 MDL
29 jan 2026	1 MDL = 0.1995 PEN	1 PEN = 5.0119 MDL
30 jan 2026	1 MDL = 0.1988 PEN	1 PEN = 5.0296 MDL
31 jan 2026	1 MDL = 0.1988 PEN	1 PEN = 5.0304 MDL

Feb 2026

Dato	MDL-PEN	PEN-MDL
01 feb 2026	1 MDL = 0.1988 PEN	1 PEN = 5.0307 MDL
02 feb 2026	1 MDL = 0.1989 PEN	1 PEN = 5.0267 MDL
03 feb 2026	1 MDL = 0.1988 PEN	1 PEN = 5.0304 MDL
04 feb 2026	1 MDL = 0.1987 PEN	1 PEN = 5.0333 MDL
05 feb 2026	1 MDL = 0.1978 PEN	1 PEN = 5.0558 MDL
06 feb 2026	1 MDL = 0.1973 PEN	1 PEN = 5.0673 MDL
07 feb 2026	1 MDL = 0.1981 PEN	1 PEN = 5.0483 MDL
08 feb 2026	1 MDL = 0.1973 PEN	1 PEN = 5.0673 MDL
09 feb 2026	1 MDL = 0.1977 PEN	1 PEN = 5.0574 MDL
10 feb 2026	1 MDL = 0.1984 PEN	1 PEN = 5.0402 MDL
11 feb 2026	1 MDL = 0.1987 PEN	1 PEN = 5.032 MDL
12 feb 2026	1 MDL = 0.198 PEN	1 PEN = 5.0496 MDL
13 feb 2026	1 MDL = 0.1976 PEN	1 PEN = 5.0612 MDL
14 feb 2026	1 MDL = 0.1976 PEN	1 PEN = 5.0611 MDL
15 feb 2026	1 MDL = 0.1976 PEN	1 PEN = 5.0611 MDL
16 feb 2026	1 MDL = 0.1977 PEN	1 PEN = 5.0583 MDL
17 feb 2026	1 MDL = 0.1967 PEN	1 PEN = 5.0841 MDL
18 feb 2026	1 MDL = 0.1961 PEN	1 PEN = 5.099 MDL
19 feb 2026	1 MDL = 0.1958 PEN	1 PEN = 5.1069 MDL
20 feb 2026	1 MDL = 0.1956 PEN	1 PEN = 5.1129 MDL
21 feb 2026	1 MDL = 0.1956 PEN	1 PEN = 5.113 MDL
22 feb 2026	1 MDL = 0.1956 PEN	1 PEN = 5.113 MDL
23 feb 2026	1 MDL = 0.1956 PEN	1 PEN = 5.113 MDL
24 feb 2026	1 MDL = 0.1963 PEN	1 PEN = 5.0939 MDL
25 feb 2026	1 MDL = 0.1961 PEN	1 PEN = 5.1006 MDL
26 feb 2026	1 MDL = 0.1959 PEN	1 PEN = 5.1039 MDL
27 feb 2026	1 MDL = 0.196 PEN	1 PEN = 5.101 MDL
28 feb 2026	1 MDL = 0.196 PEN	1 PEN = 5.101 MDL

Mar 2026

Dato	MDL-PEN	PEN-MDL
01 mar 2026	1 MDL = 0.196 PEN	1 PEN = 5.101 MDL
02 mar 2026	1 MDL = 0.1959 PEN	1 PEN = 5.1047 MDL
03 mar 2026	1 MDL = 0.1946 PEN	1 PEN = 5.138 MDL
04 mar 2026	1 MDL = 0.1977 PEN	1 PEN = 5.0593 MDL
05 mar 2026	1 MDL = 0.1973 PEN	1 PEN = 5.0694 MDL
06 mar 2026	1 MDL = 0.1992 PEN	1 PEN = 5.021 MDL
07 mar 2026	1 MDL = 0.1992 PEN	1 PEN = 5.0212 MDL
08 mar 2026	1 MDL = 0.1992 PEN	1 PEN = 5.0212 MDL
09 mar 2026	1 MDL = 0.2009 PEN	1 PEN = 4.9777 MDL
10 mar 2026	1 MDL = 0.2027 PEN	1 PEN = 4.9332 MDL
11 mar 2026	1 MDL = 0.1987 PEN	1 PEN = 5.0319 MDL
12 mar 2026	1 MDL = 0.1971 PEN	1 PEN = 5.0744 MDL
13 mar 2026	1 MDL = 0.1977 PEN	1 PEN = 5.0587 MDL
14 mar 2026	1 MDL = 0.1977 PEN	1 PEN = 5.0587 MDL
15 mar 2026	1 MDL = 0.1977 PEN	1 PEN = 5.0587 MDL
16 mar 2026	1 MDL = 0.1984 PEN	1 PEN = 5.0405 MDL
17 mar 2026	1 MDL = 0.1959 PEN	1 PEN = 5.104 MDL
18 mar 2026	1 MDL = 0.1959 PEN	1 PEN = 5.1044 MDL
19 mar 2026	1 MDL = 0.1965 PEN	1 PEN = 5.0878 MDL
20 mar 2026	1 MDL = 0.1985 PEN	1 PEN = 5.0372 MDL
21 mar 2026	1 MDL = 0.1985 PEN	1 PEN = 5.0371 MDL
22 mar 2026	1 MDL = 0.1985 PEN	1 PEN = 5.0371 MDL
23 mar 2026	1 MDL = 0.1989 PEN	1 PEN = 5.0277 MDL
24 mar 2026	1 MDL = 0.1978 PEN	1 PEN = 5.0566 MDL
25 mar 2026	1 MDL = 0.1978 PEN	1 PEN = 5.0565 MDL
26 mar 2026	1 MDL = 0.197 PEN	1 PEN = 5.0754 MDL
27 mar 2026	1 MDL = 0.1983 PEN	1 PEN = 5.0423 MDL
28 mar 2026	1 MDL = 0.1969 PEN	1 PEN = 5.0778 MDL
29 mar 2026	1 MDL = 0.1983 PEN	1 PEN = 5.0423 MDL
30 mar 2026	1 MDL = 0.1978 PEN	1 PEN = 5.0544 MDL
31 mar 2026	1 MDL = 0.1973 PEN	1 PEN = 5.0673 MDL

Apr 2026

Dato	MDL-PEN	PEN-MDL
01 apr 2026	1 MDL = 0.1975 PEN	1 PEN = 5.0628 MDL
02 apr 2026	1 MDL = 0.1966 PEN	1 PEN = 5.0857 MDL
03 apr 2026	1 MDL = 0.1966 PEN	1 PEN = 5.0859 MDL
04 apr 2026	1 MDL = 0.1966 PEN	1 PEN = 5.0859 MDL
05 apr 2026	1 MDL = 0.1966 PEN	1 PEN = 5.0859 MDL
06 apr 2026	1 MDL = 0.1966 PEN	1 PEN = 5.0859 MDL
07 apr 2026	1 MDL = 0.1961 PEN	1 PEN = 5.1007 MDL
08 apr 2026	1 MDL = 0.199 PEN	1 PEN = 5.0262 MDL
09 apr 2026	1 MDL = 0.196 PEN	1 PEN = 5.1021 MDL
10 apr 2026	1 MDL = 0.1959 PEN	1 PEN = 5.1045 MDL
11 apr 2026	1 MDL = 0.1959 PEN	1 PEN = 5.1051 MDL
12 apr 2026	1 MDL = 0.1959 PEN	1 PEN = 5.1051 MDL
13 apr 2026	1 MDL = 0.1984 PEN	1 PEN = 5.0403 MDL
14 apr 2026	1 MDL = 0.1969 PEN	1 PEN = 5.0775 MDL
15 apr 2026	1 MDL = 0.1982 PEN	1 PEN = 5.0466 MDL
16 apr 2026	1 MDL = 0.2013 PEN	1 PEN = 4.9673 MDL
17 apr 2026	1 MDL = 0.2001 PEN	1 PEN = 4.9966 MDL
18 apr 2026	1 MDL = 0.2001 PEN	1 PEN = 4.9965 MDL
19 apr 2026	1 MDL = 0.2001 PEN	1 PEN = 4.9965 MDL
20 apr 2026	1 MDL = 0.2004 PEN	1 PEN = 4.9892 MDL
21 apr 2026	1 MDL = 0.1997 PEN	1 PEN = 5.0075 MDL
22 apr 2026	1 MDL = 0.2006 PEN	1 PEN = 4.9845 MDL
23 apr 2026	1 MDL = 0.2006 PEN	1 PEN = 4.9846 MDL
24 apr 2026	1 MDL = 0.1994 PEN	1 PEN = 5.0157 MDL
25 apr 2026	1 MDL = 0.2008 PEN	1 PEN = 4.9789 MDL
26 apr 2026	1 MDL = 0.1994 PEN	1 PEN = 5.0156 MDL
27 apr 2026	1 MDL = 0.2014 PEN	1 PEN = 4.9642 MDL
28 apr 2026	1 MDL = 0.2027 PEN	1 PEN = 4.9338 MDL
29 apr 2026	1 MDL = 0.2033 PEN	1 PEN = 4.918 MDL

MDL-PEN og PEN-MDL vekslingskurs info

Moldovan Leu (MDL) er per nå brukt i Moldova. Peruanske Sol (PEN) er valutaen i Peru. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Moldova og Peru, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter