> MDL-PGK og PGK-MDL vekslingskurser - 2025

MDL-PGK og PGK-MDL vekslingskurser - 2025

MDL-PGK og PGK-MDL vekslingskurser

Sjekke under for vekslingskursen for MDL -PGK og PGK-MDL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 MDL = 0,2225 PGK

1 PGK = 4,4948 MDL

1Å 2Å 3Å

MDL til PGKPGK til MDL

Jan 2025

Dato	MDL-PGK	PGK-MDL
01 jan 2025	1 MDL = 0.2208 PGK	1 PGK = 4.5298 MDL
02 jan 2025	1 MDL = 0.2204 PGK	1 PGK = 4.5376 MDL
03 jan 2025	1 MDL = 0.2152 PGK	1 PGK = 4.6471 MDL
04 jan 2025	1 MDL = 0.2152 PGK	1 PGK = 4.647 MDL
05 jan 2025	1 MDL = 0.2152 PGK	1 PGK = 4.647 MDL
06 jan 2025	1 MDL = 0.2152 PGK	1 PGK = 4.6471 MDL
07 jan 2025	1 MDL = 0.2204 PGK	1 PGK = 4.537 MDL
08 jan 2025	1 MDL = 0.2173 PGK	1 PGK = 4.601 MDL
09 jan 2025	1 MDL = 0.2152 PGK	1 PGK = 4.6468 MDL
10 jan 2025	1 MDL = 0.2145 PGK	1 PGK = 4.6623 MDL
11 jan 2025	1 MDL = 0.2145 PGK	1 PGK = 4.662 MDL
12 jan 2025	1 MDL = 0.2145 PGK	1 PGK = 4.662 MDL
13 jan 2025	1 MDL = 0.214 PGK	1 PGK = 4.6729 MDL
14 jan 2025	1 MDL = 0.2166 PGK	1 PGK = 4.6176 MDL
15 jan 2025	1 MDL = 0.2168 PGK	1 PGK = 4.6127 MDL
16 jan 2025	1 MDL = 0.217 PGK	1 PGK = 4.6074 MDL
17 jan 2025	1 MDL = 0.2154 PGK	1 PGK = 4.6422 MDL
18 jan 2025	1 MDL = 0.2154 PGK	1 PGK = 4.6423 MDL
19 jan 2025	1 MDL = 0.2154 PGK	1 PGK = 4.6423 MDL
20 jan 2025	1 MDL = 0.2154 PGK	1 PGK = 4.6423 MDL
21 jan 2025	1 MDL = 0.2174 PGK	1 PGK = 4.5996 MDL
22 jan 2025	1 MDL = 0.2174 PGK	1 PGK = 4.5997 MDL
23 jan 2025	1 MDL = 0.2152 PGK	1 PGK = 4.646 MDL
24 jan 2025	1 MDL = 0.2158 PGK	1 PGK = 4.6338 MDL
25 jan 2025	1 MDL = 0.2158 PGK	1 PGK = 4.6339 MDL
26 jan 2025	1 MDL = 0.2158 PGK	1 PGK = 4.6339 MDL
27 jan 2025	1 MDL = 0.2163 PGK	1 PGK = 4.6225 MDL
28 jan 2025	1 MDL = 0.219 PGK	1 PGK = 4.5657 MDL
29 jan 2025	1 MDL = 0.2186 PGK	1 PGK = 4.5745 MDL
30 jan 2025	1 MDL = 0.2188 PGK	1 PGK = 4.5708 MDL
31 jan 2025	1 MDL = 0.2181 PGK	1 PGK = 4.5852 MDL

Feb 2025

Dato	MDL-PGK	PGK-MDL
01 feb 2025	1 MDL = 0.2181 PGK	1 PGK = 4.5852 MDL
02 feb 2025	1 MDL = 0.2181 PGK	1 PGK = 4.5851 MDL
03 feb 2025	1 MDL = 0.2142 PGK	1 PGK = 4.6691 MDL
04 feb 2025	1 MDL = 0.2167 PGK	1 PGK = 4.6137 MDL
05 feb 2025	1 MDL = 0.2144 PGK	1 PGK = 4.664 MDL
06 feb 2025	1 MDL = 0.2178 PGK	1 PGK = 4.5922 MDL
07 feb 2025	1 MDL = 0.2142 PGK	1 PGK = 4.6684 MDL
08 feb 2025	1 MDL = 0.2142 PGK	1 PGK = 4.6683 MDL
09 feb 2025	1 MDL = 0.2142 PGK	1 PGK = 4.6683 MDL
10 feb 2025	1 MDL = 0.2168 PGK	1 PGK = 4.6134 MDL
11 feb 2025	1 MDL = 0.2167 PGK	1 PGK = 4.6154 MDL
12 feb 2025	1 MDL = 0.2134 PGK	1 PGK = 4.6853 MDL
13 feb 2025	1 MDL = 0.2135 PGK	1 PGK = 4.6849 MDL
14 feb 2025	1 MDL = 0.2151 PGK	1 PGK = 4.6498 MDL
15 feb 2025	1 MDL = 0.2151 PGK	1 PGK = 4.6496 MDL
16 feb 2025	1 MDL = 0.2151 PGK	1 PGK = 4.6496 MDL
17 feb 2025	1 MDL = 0.2157 PGK	1 PGK = 4.6369 MDL
18 feb 2025	1 MDL = 0.2189 PGK	1 PGK = 4.5675 MDL
19 feb 2025	1 MDL = 0.2158 PGK	1 PGK = 4.6333 MDL
20 feb 2025	1 MDL = 0.2151 PGK	1 PGK = 4.6486 MDL
21 feb 2025	1 MDL = 0.2188 PGK	1 PGK = 4.5697 MDL
22 feb 2025	1 MDL = 0.2188 PGK	1 PGK = 4.5698 MDL
23 feb 2025	1 MDL = 0.2188 PGK	1 PGK = 4.5698 MDL
24 feb 2025	1 MDL = 0.2192 PGK	1 PGK = 4.561 MDL
25 feb 2025	1 MDL = 0.2159 PGK	1 PGK = 4.6322 MDL
26 feb 2025	1 MDL = 0.218 PGK	1 PGK = 4.5881 MDL
27 feb 2025	1 MDL = 0.2158 PGK	1 PGK = 4.6332 MDL
28 feb 2025	1 MDL = 0.216 PGK	1 PGK = 4.6294 MDL

Mar 2025

Dato	MDL-PGK	PGK-MDL
01 mar 2025	1 MDL = 0.2126 PGK	1 PGK = 4.7043 MDL
02 mar 2025	1 MDL = 0.216 PGK	1 PGK = 4.6295 MDL
03 mar 2025	1 MDL = 0.2158 PGK	1 PGK = 4.6338 MDL
04 mar 2025	1 MDL = 0.217 PGK	1 PGK = 4.6088 MDL
05 mar 2025	1 MDL = 0.2208 PGK	1 PGK = 4.53 MDL
06 mar 2025	1 MDL = 0.2238 PGK	1 PGK = 4.469 MDL
07 mar 2025	1 MDL = 0.225 PGK	1 PGK = 4.4451 MDL
08 mar 2025	1 MDL = 0.2212 PGK	1 PGK = 4.5214 MDL
09 mar 2025	1 MDL = 0.225 PGK	1 PGK = 4.4451 MDL
10 mar 2025	1 MDL = 0.2233 PGK	1 PGK = 4.4789 MDL
11 mar 2025	1 MDL = 0.2215 PGK	1 PGK = 4.514 MDL
12 mar 2025	1 MDL = 0.226 PGK	1 PGK = 4.4245 MDL
13 mar 2025	1 MDL = 0.227 PGK	1 PGK = 4.4056 MDL
14 mar 2025	1 MDL = 0.2222 PGK	1 PGK = 4.5014 MDL
15 mar 2025	1 MDL = 0.231 PGK	1 PGK = 4.3293 MDL
16 mar 2025	1 MDL = 0.2279 PGK	1 PGK = 4.388 MDL
17 mar 2025	1 MDL = 0.2288 PGK	1 PGK = 4.3714 MDL
18 mar 2025	1 MDL = 0.2264 PGK	1 PGK = 4.4166 MDL
19 mar 2025	1 MDL = 0.2264 PGK	1 PGK = 4.4163 MDL
20 mar 2025	1 MDL = 0.2221 PGK	1 PGK = 4.5034 MDL
21 mar 2025	1 MDL = 0.2282 PGK	1 PGK = 4.3823 MDL
22 mar 2025	1 MDL = 0.2282 PGK	1 PGK = 4.3821 MDL
23 mar 2025	1 MDL = 0.2275 PGK	1 PGK = 4.395 MDL
24 mar 2025	1 MDL = 0.2274 PGK	1 PGK = 4.3976 MDL
25 mar 2025	1 MDL = 0.2274 PGK	1 PGK = 4.3971 MDL
26 mar 2025	1 MDL = 0.2282 PGK	1 PGK = 4.383 MDL
27 mar 2025	1 MDL = 0.228 PGK	1 PGK = 4.3865 MDL
28 mar 2025	1 MDL = 0.2285 PGK	1 PGK = 4.3767 MDL
29 mar 2025	1 MDL = 0.2262 PGK	1 PGK = 4.4209 MDL
30 mar 2025	1 MDL = 0.2276 PGK	1 PGK = 4.3944 MDL
31 mar 2025	1 MDL = 0.2263 PGK	1 PGK = 4.4183 MDL

Apr 2025

Dato	MDL-PGK	PGK-MDL
01 apr 2025	1 MDL = 0.2264 PGK	1 PGK = 4.4164 MDL
02 apr 2025	1 MDL = 0.23 PGK	1 PGK = 4.3476 MDL
03 apr 2025	1 MDL = 0.2286 PGK	1 PGK = 4.374 MDL
04 apr 2025	1 MDL = 0.2336 PGK	1 PGK = 4.2804 MDL
05 apr 2025	1 MDL = 0.2336 PGK	1 PGK = 4.2809 MDL
06 apr 2025	1 MDL = 0.2336 PGK	1 PGK = 4.2809 MDL
07 apr 2025	1 MDL = 0.2293 PGK	1 PGK = 4.3611 MDL
08 apr 2025	1 MDL = 0.2284 PGK	1 PGK = 4.3781 MDL
09 apr 2025	1 MDL = 0.2327 PGK	1 PGK = 4.2976 MDL
10 apr 2025	1 MDL = 0.2322 PGK	1 PGK = 4.3074 MDL
11 apr 2025	1 MDL = 0.2308 PGK	1 PGK = 4.3326 MDL
12 apr 2025	1 MDL = 0.2331 PGK	1 PGK = 4.2892 MDL
13 apr 2025	1 MDL = 0.233 PGK	1 PGK = 4.2919 MDL
14 apr 2025	1 MDL = 0.2331 PGK	1 PGK = 4.2898 MDL
15 apr 2025	1 MDL = 0.2357 PGK	1 PGK = 4.242 MDL
16 apr 2025	1 MDL = 0.2305 PGK	1 PGK = 4.3386 MDL
17 apr 2025	1 MDL = 0.2391 PGK	1 PGK = 4.1831 MDL
18 apr 2025	1 MDL = 0.2391 PGK	1 PGK = 4.1831 MDL
19 apr 2025	1 MDL = 0.2391 PGK	1 PGK = 4.1831 MDL
20 apr 2025	1 MDL = 0.2391 PGK	1 PGK = 4.1831 MDL
21 apr 2025	1 MDL = 0.2391 PGK	1 PGK = 4.1831 MDL
22 apr 2025	1 MDL = 0.2419 PGK	1 PGK = 4.1345 MDL
23 apr 2025	1 MDL = 0.2372 PGK	1 PGK = 4.2151 MDL
24 apr 2025	1 MDL = 0.2396 PGK	1 PGK = 4.1737 MDL
25 apr 2025	1 MDL = 0.2364 PGK	1 PGK = 4.2298 MDL
26 apr 2025	1 MDL = 0.2348 PGK	1 PGK = 4.2583 MDL
27 apr 2025	1 MDL = 0.2348 PGK	1 PGK = 4.2583 MDL

MDL-PGK og PGK-MDL vekslingskurs info

Moldovan Leu (MDL) er per nå brukt i Moldova. Papuansk Kina (PGK) er valutaen i Papua New Guinea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Moldova og Papua New Guinea, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter