> MDL-PGK og PGK-MDL vekslingskurser - 2026

MDL-PGK og PGK-MDL vekslingskurser - 2026

MDL-PGK og PGK-MDL vekslingskurser

Sjekke under for vekslingskursen for MDL -PGK og PGK-MDL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 MDL = 0,2514 PGK

1 PGK = 3,9783 MDL

1Å 2Å 3Å

MDL til PGKPGK til MDL

Jan 2026

Dato	MDL-PGK	PGK-MDL
01 jan 2026	1 MDL = 0.2531 PGK	1 PGK = 3.9511 MDL
02 jan 2026	1 MDL = 0.2567 PGK	1 PGK = 3.8954 MDL
03 jan 2026	1 MDL = 0.2567 PGK	1 PGK = 3.8954 MDL
04 jan 2026	1 MDL = 0.2567 PGK	1 PGK = 3.8954 MDL
05 jan 2026	1 MDL = 0.2564 PGK	1 PGK = 3.9 MDL
06 jan 2026	1 MDL = 0.2563 PGK	1 PGK = 3.9014 MDL
07 jan 2026	1 MDL = 0.2551 PGK	1 PGK = 3.9206 MDL
08 jan 2026	1 MDL = 0.2555 PGK	1 PGK = 3.9145 MDL
09 jan 2026	1 MDL = 0.2517 PGK	1 PGK = 3.9726 MDL
10 jan 2026	1 MDL = 0.2515 PGK	1 PGK = 3.9762 MDL
11 jan 2026	1 MDL = 0.2517 PGK	1 PGK = 3.9726 MDL
12 jan 2026	1 MDL = 0.2511 PGK	1 PGK = 3.9821 MDL
13 jan 2026	1 MDL = 0.2502 PGK	1 PGK = 3.9963 MDL
14 jan 2026	1 MDL = 0.2497 PGK	1 PGK = 4.0046 MDL
15 jan 2026	1 MDL = 0.2496 PGK	1 PGK = 4.0065 MDL
16 jan 2026	1 MDL = 0.2492 PGK	1 PGK = 4.0133 MDL
17 jan 2026	1 MDL = 0.2492 PGK	1 PGK = 4.0133 MDL
18 jan 2026	1 MDL = 0.2492 PGK	1 PGK = 4.0133 MDL
19 jan 2026	1 MDL = 0.2501 PGK	1 PGK = 3.9978 MDL
20 jan 2026	1 MDL = 0.2509 PGK	1 PGK = 3.9853 MDL
21 jan 2026	1 MDL = 0.2522 PGK	1 PGK = 3.9648 MDL
22 jan 2026	1 MDL = 0.2505 PGK	1 PGK = 3.9926 MDL
23 jan 2026	1 MDL = 0.2513 PGK	1 PGK = 3.9795 MDL
24 jan 2026	1 MDL = 0.2513 PGK	1 PGK = 3.9795 MDL
25 jan 2026	1 MDL = 0.2513 PGK	1 PGK = 3.9795 MDL
26 jan 2026	1 MDL = 0.2572 PGK	1 PGK = 3.8874 MDL
27 jan 2026	1 MDL = 0.2537 PGK	1 PGK = 3.941 MDL
28 jan 2026	1 MDL = 0.2553 PGK	1 PGK = 3.9177 MDL
29 jan 2026	1 MDL = 0.2553 PGK	1 PGK = 3.9176 MDL
30 jan 2026	1 MDL = 0.2546 PGK	1 PGK = 3.9285 MDL
31 jan 2026	1 MDL = 0.2522 PGK	1 PGK = 3.9654 MDL

Feb 2026

Dato	MDL-PGK	PGK-MDL
01 feb 2026	1 MDL = 0.2545 PGK	1 PGK = 3.9292 MDL
02 feb 2026	1 MDL = 0.2531 PGK	1 PGK = 3.9512 MDL
03 feb 2026	1 MDL = 0.253 PGK	1 PGK = 3.9527 MDL
04 feb 2026	1 MDL = 0.2532 PGK	1 PGK = 3.9494 MDL
05 feb 2026	1 MDL = 0.2558 PGK	1 PGK = 3.9093 MDL
06 feb 2026	1 MDL = 0.2515 PGK	1 PGK = 3.9759 MDL
07 feb 2026	1 MDL = 0.2515 PGK	1 PGK = 3.9759 MDL
08 feb 2026	1 MDL = 0.2515 PGK	1 PGK = 3.9759 MDL
09 feb 2026	1 MDL = 0.2561 PGK	1 PGK = 3.904 MDL
10 feb 2026	1 MDL = 0.2535 PGK	1 PGK = 3.945 MDL
11 feb 2026	1 MDL = 0.254 PGK	1 PGK = 3.9364 MDL
12 feb 2026	1 MDL = 0.2533 PGK	1 PGK = 3.948 MDL
13 feb 2026	1 MDL = 0.2528 PGK	1 PGK = 3.9555 MDL
14 feb 2026	1 MDL = 0.2528 PGK	1 PGK = 3.9554 MDL
15 feb 2026	1 MDL = 0.2528 PGK	1 PGK = 3.9554 MDL
16 feb 2026	1 MDL = 0.2532 PGK	1 PGK = 3.9496 MDL
17 feb 2026	1 MDL = 0.2524 PGK	1 PGK = 3.962 MDL
18 feb 2026	1 MDL = 0.2555 PGK	1 PGK = 3.9131 MDL
19 feb 2026	1 MDL = 0.2509 PGK	1 PGK = 3.9851 MDL
20 feb 2026	1 MDL = 0.2539 PGK	1 PGK = 3.9379 MDL
21 feb 2026	1 MDL = 0.2539 PGK	1 PGK = 3.938 MDL
22 feb 2026	1 MDL = 0.2539 PGK	1 PGK = 3.938 MDL
23 feb 2026	1 MDL = 0.2539 PGK	1 PGK = 3.9382 MDL
24 feb 2026	1 MDL = 0.2514 PGK	1 PGK = 3.9784 MDL
25 feb 2026	1 MDL = 0.2511 PGK	1 PGK = 3.9829 MDL
26 feb 2026	1 MDL = 0.2513 PGK	1 PGK = 3.9789 MDL
27 feb 2026	1 MDL = 0.255 PGK	1 PGK = 3.9216 MDL
28 feb 2026	1 MDL = 0.255 PGK	1 PGK = 3.9216 MDL

Mar 2026

Dato	MDL-PGK	PGK-MDL
01 mar 2026	1 MDL = 0.255 PGK	1 PGK = 3.9216 MDL
02 mar 2026	1 MDL = 0.2508 PGK	1 PGK = 3.9879 MDL
03 mar 2026	1 MDL = 0.2524 PGK	1 PGK = 3.9619 MDL
04 mar 2026	1 MDL = 0.2488 PGK	1 PGK = 4.0195 MDL
05 mar 2026	1 MDL = 0.249 PGK	1 PGK = 4.0157 MDL
06 mar 2026	1 MDL = 0.249 PGK	1 PGK = 4.0155 MDL
07 mar 2026	1 MDL = 0.249 PGK	1 PGK = 4.0157 MDL
08 mar 2026	1 MDL = 0.249 PGK	1 PGK = 4.0157 MDL
09 mar 2026	1 MDL = 0.2487 PGK	1 PGK = 4.0217 MDL
10 mar 2026	1 MDL = 0.2505 PGK	1 PGK = 3.9925 MDL
11 mar 2026	1 MDL = 0.2499 PGK	1 PGK = 4.0023 MDL
12 mar 2026	1 MDL = 0.2484 PGK	1 PGK = 4.0264 MDL
13 mar 2026	1 MDL = 0.2507 PGK	1 PGK = 3.9894 MDL
14 mar 2026	1 MDL = 0.2507 PGK	1 PGK = 3.9894 MDL
15 mar 2026	1 MDL = 0.2507 PGK	1 PGK = 3.9894 MDL
16 mar 2026	1 MDL = 0.2478 PGK	1 PGK = 4.0352 MDL
17 mar 2026	1 MDL = 0.2473 PGK	1 PGK = 4.0434 MDL
18 mar 2026	1 MDL = 0.2475 PGK	1 PGK = 4.0407 MDL
19 mar 2026	1 MDL = 0.2463 PGK	1 PGK = 4.0602 MDL
20 mar 2026	1 MDL = 0.2479 PGK	1 PGK = 4.0345 MDL
21 mar 2026	1 MDL = 0.2479 PGK	1 PGK = 4.0344 MDL
22 mar 2026	1 MDL = 0.2479 PGK	1 PGK = 4.0344 MDL
23 mar 2026	1 MDL = 0.2469 PGK	1 PGK = 4.0509 MDL
24 mar 2026	1 MDL = 0.2469 PGK	1 PGK = 4.0501 MDL
25 mar 2026	1 MDL = 0.2471 PGK	1 PGK = 4.0472 MDL
26 mar 2026	1 MDL = 0.246 PGK	1 PGK = 4.0647 MDL
27 mar 2026	1 MDL = 0.246 PGK	1 PGK = 4.0646 MDL
28 mar 2026	1 MDL = 0.2453 PGK	1 PGK = 4.0767 MDL
29 mar 2026	1 MDL = 0.246 PGK	1 PGK = 4.0645 MDL
30 mar 2026	1 MDL = 0.2492 PGK	1 PGK = 4.0131 MDL
31 mar 2026	1 MDL = 0.2443 PGK	1 PGK = 4.094 MDL

Apr 2026

Dato	MDL-PGK	PGK-MDL
01 apr 2026	1 MDL = 0.2455 PGK	1 PGK = 4.0731 MDL
02 apr 2026	1 MDL = 0.2459 PGK	1 PGK = 4.0675 MDL
03 apr 2026	1 MDL = 0.2458 PGK	1 PGK = 4.0676 MDL
04 apr 2026	1 MDL = 0.2458 PGK	1 PGK = 4.0676 MDL
05 apr 2026	1 MDL = 0.2458 PGK	1 PGK = 4.0676 MDL
06 apr 2026	1 MDL = 0.2458 PGK	1 PGK = 4.0676 MDL
07 apr 2026	1 MDL = 0.2513 PGK	1 PGK = 3.9798 MDL
08 apr 2026	1 MDL = 0.255 PGK	1 PGK = 3.9217 MDL
09 apr 2026	1 MDL = 0.2506 PGK	1 PGK = 3.9897 MDL
10 apr 2026	1 MDL = 0.2513 PGK	1 PGK = 3.98 MDL
11 apr 2026	1 MDL = 0.2512 PGK	1 PGK = 3.9805 MDL
12 apr 2026	1 MDL = 0.2512 PGK	1 PGK = 3.9805 MDL
13 apr 2026	1 MDL = 0.2572 PGK	1 PGK = 3.8887 MDL
14 apr 2026	1 MDL = 0.2569 PGK	1 PGK = 3.8925 MDL
15 apr 2026	1 MDL = 0.2534 PGK	1 PGK = 3.9459 MDL
16 apr 2026	1 MDL = 0.2536 PGK	1 PGK = 3.9436 MDL
17 apr 2026	1 MDL = 0.2522 PGK	1 PGK = 3.9654 MDL
18 apr 2026	1 MDL = 0.2522 PGK	1 PGK = 3.9654 MDL
19 apr 2026	1 MDL = 0.2522 PGK	1 PGK = 3.9654 MDL
20 apr 2026	1 MDL = 0.2567 PGK	1 PGK = 3.8962 MDL
21 apr 2026	1 MDL = 0.2522 PGK	1 PGK = 3.9657 MDL
22 apr 2026	1 MDL = 0.2568 PGK	1 PGK = 3.8943 MDL
23 apr 2026	1 MDL = 0.2568 PGK	1 PGK = 3.8942 MDL
24 apr 2026	1 MDL = 0.2496 PGK	1 PGK = 4.0062 MDL
25 apr 2026	1 MDL = 0.2496 PGK	1 PGK = 4.0063 MDL
26 apr 2026	1 MDL = 0.2496 PGK	1 PGK = 4.0063 MDL
27 apr 2026	1 MDL = 0.2509 PGK	1 PGK = 3.9861 MDL
28 apr 2026	1 MDL = 0.2512 PGK	1 PGK = 3.9811 MDL

MDL-PGK og PGK-MDL vekslingskurs info

Moldovan Leu (MDL) er per nå brukt i Moldova. Papuansk Kina (PGK) er valutaen i Papua New Guinea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Moldova og Papua New Guinea, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter