> MDL-PHP og PHP-MDL vekslingskurser - 2026

MDL-PHP og PHP-MDL vekslingskurser - 2026

MDL-PHP og PHP-MDL vekslingskurser

Sjekke under for vekslingskursen for MDL -PHP og PHP-MDL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 MDL = 3,4555 PHP

1 PHP = 0,2894 MDL

1Å 2Å 3Å

MDL til PHPPHP til MDL

Jan 2026

Dato	MDL-PHP	PHP-MDL
01 jan 2026	1 MDL = 3.4958 PHP	1 PHP = 0.2861 MDL
02 jan 2026	1 MDL = 3.4971 PHP	1 PHP = 0.286 MDL
03 jan 2026	1 MDL = 3.4967 PHP	1 PHP = 0.286 MDL
04 jan 2026	1 MDL = 3.4967 PHP	1 PHP = 0.286 MDL
05 jan 2026	1 MDL = 3.5058 PHP	1 PHP = 0.2852 MDL
06 jan 2026	1 MDL = 3.5077 PHP	1 PHP = 0.2851 MDL
07 jan 2026	1 MDL = 3.5499 PHP	1 PHP = 0.2817 MDL
08 jan 2026	1 MDL = 3.542 PHP	1 PHP = 0.2823 MDL
09 jan 2026	1 MDL = 3.4977 PHP	1 PHP = 0.2859 MDL
10 jan 2026	1 MDL = 3.4976 PHP	1 PHP = 0.2859 MDL
11 jan 2026	1 MDL = 3.4954 PHP	1 PHP = 0.2861 MDL
12 jan 2026	1 MDL = 3.4894 PHP	1 PHP = 0.2866 MDL
13 jan 2026	1 MDL = 3.6855 PHP	1 PHP = 0.2713 MDL
14 jan 2026	1 MDL = 3.4813 PHP	1 PHP = 0.2873 MDL
15 jan 2026	1 MDL = 3.4794 PHP	1 PHP = 0.2874 MDL
16 jan 2026	1 MDL = 3.4647 PHP	1 PHP = 0.2886 MDL
17 jan 2026	1 MDL = 3.4621 PHP	1 PHP = 0.2888 MDL
18 jan 2026	1 MDL = 3.4621 PHP	1 PHP = 0.2888 MDL
19 jan 2026	1 MDL = 3.4818 PHP	1 PHP = 0.2872 MDL
20 jan 2026	1 MDL = 3.4795 PHP	1 PHP = 0.2874 MDL
21 jan 2026	1 MDL = 3.4925 PHP	1 PHP = 0.2863 MDL
22 jan 2026	1 MDL = 3.4634 PHP	1 PHP = 0.2887 MDL
23 jan 2026	1 MDL = 3.4714 PHP	1 PHP = 0.2881 MDL
24 jan 2026	1 MDL = 3.4915 PHP	1 PHP = 0.2864 MDL
25 jan 2026	1 MDL = 3.4915 PHP	1 PHP = 0.2864 MDL
26 jan 2026	1 MDL = 3.5051 PHP	1 PHP = 0.2853 MDL
27 jan 2026	1 MDL = 3.5047 PHP	1 PHP = 0.2853 MDL
28 jan 2026	1 MDL = 3.5056 PHP	1 PHP = 0.2853 MDL
29 jan 2026	1 MDL = 3.5166 PHP	1 PHP = 0.2844 MDL
30 jan 2026	1 MDL = 3.5031 PHP	1 PHP = 0.2855 MDL
31 jan 2026	1 MDL = 3.4758 PHP	1 PHP = 0.2877 MDL

Feb 2026

Dato	MDL-PHP	PHP-MDL
01 feb 2026	1 MDL = 3.475 PHP	1 PHP = 0.2878 MDL
02 feb 2026	1 MDL = 3.4754 PHP	1 PHP = 0.2877 MDL
03 feb 2026	1 MDL = 3.4904 PHP	1 PHP = 0.2865 MDL
04 feb 2026	1 MDL = 3.4884 PHP	1 PHP = 0.2867 MDL
05 feb 2026	1 MDL = 3.4553 PHP	1 PHP = 0.2894 MDL
06 feb 2026	1 MDL = 3.4326 PHP	1 PHP = 0.2913 MDL
07 feb 2026	1 MDL = 3.4418 PHP	1 PHP = 0.2905 MDL
08 feb 2026	1 MDL = 3.4418 PHP	1 PHP = 0.2905 MDL
09 feb 2026	1 MDL = 3.4451 PHP	1 PHP = 0.2903 MDL
10 feb 2026	1 MDL = 3.4588 PHP	1 PHP = 0.2891 MDL
11 feb 2026	1 MDL = 3.4481 PHP	1 PHP = 0.29 MDL
12 feb 2026	1 MDL = 3.4226 PHP	1 PHP = 0.2922 MDL
13 feb 2026	1 MDL = 3.4108 PHP	1 PHP = 0.2932 MDL
14 feb 2026	1 MDL = 3.4104 PHP	1 PHP = 0.2932 MDL
15 feb 2026	1 MDL = 3.4104 PHP	1 PHP = 0.2932 MDL
16 feb 2026	1 MDL = 3.4157 PHP	1 PHP = 0.2928 MDL
17 feb 2026	1 MDL = 3.3968 PHP	1 PHP = 0.2944 MDL
18 feb 2026	1 MDL = 3.3947 PHP	1 PHP = 0.2946 MDL
19 feb 2026	1 MDL = 3.3898 PHP	1 PHP = 0.295 MDL
20 feb 2026	1 MDL = 3.3856 PHP	1 PHP = 0.2954 MDL
21 feb 2026	1 MDL = 3.3822 PHP	1 PHP = 0.2957 MDL
22 feb 2026	1 MDL = 3.3822 PHP	1 PHP = 0.2957 MDL
23 feb 2026	1 MDL = 3.3593 PHP	1 PHP = 0.2977 MDL
24 feb 2026	1 MDL = 3.3743 PHP	1 PHP = 0.2964 MDL
25 feb 2026	1 MDL = 3.3633 PHP	1 PHP = 0.2973 MDL
26 feb 2026	1 MDL = 3.366 PHP	1 PHP = 0.2971 MDL
27 feb 2026	1 MDL = 3.374 PHP	1 PHP = 0.2964 MDL
28 feb 2026	1 MDL = 3.3792 PHP	1 PHP = 0.2959 MDL

Mar 2026

Dato	MDL-PHP	PHP-MDL
01 mar 2026	1 MDL = 3.3792 PHP	1 PHP = 0.2959 MDL
02 mar 2026	1 MDL = 3.3901 PHP	1 PHP = 0.295 MDL
03 mar 2026	1 MDL = 3.3807 PHP	1 PHP = 0.2958 MDL
04 mar 2026	1 MDL = 3.3814 PHP	1 PHP = 0.2957 MDL
05 mar 2026	1 MDL = 3.3892 PHP	1 PHP = 0.2951 MDL
06 mar 2026	1 MDL = 3.4278 PHP	1 PHP = 0.2917 MDL
07 mar 2026	1 MDL = 3.4322 PHP	1 PHP = 0.2914 MDL
08 mar 2026	1 MDL = 3.4322 PHP	1 PHP = 0.2914 MDL
09 mar 2026	1 MDL = 3.4342 PHP	1 PHP = 0.2912 MDL
10 mar 2026	1 MDL = 3.4306 PHP	1 PHP = 0.2915 MDL
11 mar 2026	1 MDL = 3.4354 PHP	1 PHP = 0.2911 MDL
12 mar 2026	1 MDL = 3.4245 PHP	1 PHP = 0.292 MDL
13 mar 2026	1 MDL = 3.4168 PHP	1 PHP = 0.2927 MDL
14 mar 2026	1 MDL = 3.4162 PHP	1 PHP = 0.2927 MDL
15 mar 2026	1 MDL = 3.4162 PHP	1 PHP = 0.2927 MDL
16 mar 2026	1 MDL = 3.4354 PHP	1 PHP = 0.2911 MDL
17 mar 2026	1 MDL = 3.4214 PHP	1 PHP = 0.2923 MDL
18 mar 2026	1 MDL = 3.4276 PHP	1 PHP = 0.2917 MDL
19 mar 2026	1 MDL = 3.4334 PHP	1 PHP = 0.2913 MDL
20 mar 2026	1 MDL = 3.4406 PHP	1 PHP = 0.2906 MDL
21 mar 2026	1 MDL = 3.4599 PHP	1 PHP = 0.289 MDL
22 mar 2026	1 MDL = 3.4599 PHP	1 PHP = 0.289 MDL
23 mar 2026	1 MDL = 3.4333 PHP	1 PHP = 0.2913 MDL
24 mar 2026	1 MDL = 3.4272 PHP	1 PHP = 0.2918 MDL
25 mar 2026	1 MDL = 3.4315 PHP	1 PHP = 0.2914 MDL
26 mar 2026	1 MDL = 3.4283 PHP	1 PHP = 0.2917 MDL
27 mar 2026	1 MDL = 3.448 PHP	1 PHP = 0.29 MDL
28 mar 2026	1 MDL = 3.4469 PHP	1 PHP = 0.2901 MDL
29 mar 2026	1 MDL = 3.4586 PHP	1 PHP = 0.2891 MDL
30 mar 2026	1 MDL = 3.4466 PHP	1 PHP = 0.2901 MDL
31 mar 2026	1 MDL = 3.4261 PHP	1 PHP = 0.2919 MDL

Apr 2026

Dato	MDL-PHP	PHP-MDL
01 apr 2026	1 MDL = 3.417 PHP	1 PHP = 0.2927 MDL
02 apr 2026	1 MDL = 3.4491 PHP	1 PHP = 0.2899 MDL
03 apr 2026	1 MDL = 3.4305 PHP	1 PHP = 0.2915 MDL
04 apr 2026	1 MDL = 3.4409 PHP	1 PHP = 0.2906 MDL
05 apr 2026	1 MDL = 3.4409 PHP	1 PHP = 0.2906 MDL
06 apr 2026	1 MDL = 3.4228 PHP	1 PHP = 0.2922 MDL
07 apr 2026	1 MDL = 3.4475 PHP	1 PHP = 0.2901 MDL
08 apr 2026	1 MDL = 3.4546 PHP	1 PHP = 0.2895 MDL
09 apr 2026	1 MDL = 3.4686 PHP	1 PHP = 0.2883 MDL
10 apr 2026	1 MDL = 3.476 PHP	1 PHP = 0.2877 MDL
11 apr 2026	1 MDL = 3.4804 PHP	1 PHP = 0.2873 MDL
12 apr 2026	1 MDL = 3.4804 PHP	1 PHP = 0.2873 MDL
13 apr 2026	1 MDL = 3.5227 PHP	1 PHP = 0.2839 MDL
14 apr 2026	1 MDL = 3.4959 PHP	1 PHP = 0.2861 MDL
15 apr 2026	1 MDL = 3.5153 PHP	1 PHP = 0.2845 MDL
16 apr 2026	1 MDL = 3.5113 PHP	1 PHP = 0.2848 MDL
17 apr 2026	1 MDL = 3.4962 PHP	1 PHP = 0.286 MDL
18 apr 2026	1 MDL = 3.4591 PHP	1 PHP = 0.2891 MDL
19 apr 2026	1 MDL = 3.4591 PHP	1 PHP = 0.2891 MDL
20 apr 2026	1 MDL = 3.4978 PHP	1 PHP = 0.2859 MDL
21 apr 2026	1 MDL = 3.4788 PHP	1 PHP = 0.2875 MDL
22 apr 2026	1 MDL = 3.5104 PHP	1 PHP = 0.2849 MDL
23 apr 2026	1 MDL = 3.5156 PHP	1 PHP = 0.2844 MDL
24 apr 2026	1 MDL = 3.49 PHP	1 PHP = 0.2865 MDL
25 apr 2026	1 MDL = 3.496 PHP	1 PHP = 0.286 MDL
26 apr 2026	1 MDL = 3.496 PHP	1 PHP = 0.286 MDL
27 apr 2026	1 MDL = 3.5089 PHP	1 PHP = 0.285 MDL
28 apr 2026	1 MDL = 3.5453 PHP	1 PHP = 0.2821 MDL

MDL-PHP og PHP-MDL vekslingskurs info

Moldovan Leu (MDL) er per nå brukt i Moldova. Filippinske Peso (PHP) er valutaen i Filippinene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Moldova og Filippinene, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter