currencystats247.com

CurrencyStats247 > Vekslingskurs > MDL-PLN og PLN-MDL vekslingskurser - 2026

MDL-PLN og PLN-MDL vekslingskurser - 2026

MDL-PLN og PLN-MDL vekslingskurser

Sjekke under for vekslingskursen for MDL -PLN og PLN-MDL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 MDL = 0,2111 PLN
1 PLN = 4,7363 MDL

Jan 2026

DatoMDL-PLNPLN-MDL
01 jan 2026 1 MDL = 0.2135 PLN 1 PLN = 4.6833 MDL
02 jan 2026 1 MDL = 0.2135 PLN 1 PLN = 4.6836 MDL
03 jan 2026 1 MDL = 0.2136 PLN 1 PLN = 4.6825 MDL
04 jan 2026 1 MDL = 0.2136 PLN 1 PLN = 4.6825 MDL
05 jan 2026 1 MDL = 0.214 PLN 1 PLN = 4.6725 MDL
06 jan 2026 1 MDL = 0.213 PLN 1 PLN = 4.6939 MDL
07 jan 2026 1 MDL = 0.2155 PLN 1 PLN = 4.6396 MDL
08 jan 2026 1 MDL = 0.2158 PLN 1 PLN = 4.6342 MDL
09 jan 2026 1 MDL = 0.2134 PLN 1 PLN = 4.6861 MDL
10 jan 2026 1 MDL = 0.2135 PLN 1 PLN = 4.6829 MDL
11 jan 2026 1 MDL = 0.2134 PLN 1 PLN = 4.6858 MDL
12 jan 2026 1 MDL = 0.2122 PLN 1 PLN = 4.7134 MDL
13 jan 2026 1 MDL = 0.2119 PLN 1 PLN = 4.7203 MDL
14 jan 2026 1 MDL = 0.2116 PLN 1 PLN = 4.7253 MDL
15 jan 2026 1 MDL = 0.2116 PLN 1 PLN = 4.7257 MDL
16 jan 2026 1 MDL = 0.2122 PLN 1 PLN = 4.7116 MDL
17 jan 2026 1 MDL = 0.2119 PLN 1 PLN = 4.7183 MDL
18 jan 2026 1 MDL = 0.2119 PLN 1 PLN = 4.7183 MDL
19 jan 2026 1 MDL = 0.2128 PLN 1 PLN = 4.6991 MDL
20 jan 2026 1 MDL = 0.2117 PLN 1 PLN = 4.7228 MDL
21 jan 2026 1 MDL = 0.2127 PLN 1 PLN = 4.7018 MDL
22 jan 2026 1 MDL = 0.2107 PLN 1 PLN = 4.7471 MDL
23 jan 2026 1 MDL = 0.2106 PLN 1 PLN = 4.749 MDL
24 jan 2026 1 MDL = 0.2107 PLN 1 PLN = 4.7453 MDL
25 jan 2026 1 MDL = 0.2107 PLN 1 PLN = 4.7453 MDL
26 jan 2026 1 MDL = 0.2106 PLN 1 PLN = 4.7488 MDL
27 jan 2026 1 MDL = 0.2095 PLN 1 PLN = 4.7725 MDL
28 jan 2026 1 MDL = 0.2092 PLN 1 PLN = 4.7793 MDL
29 jan 2026 1 MDL = 0.2097 PLN 1 PLN = 4.7693 MDL
30 jan 2026 1 MDL = 0.2099 PLN 1 PLN = 4.7651 MDL
31 jan 2026 1 MDL = 0.2098 PLN 1 PLN = 4.7667 MDL

Feb 2026

DatoMDL-PLNPLN-MDL
01 feb 2026 1 MDL = 0.2097 PLN 1 PLN = 4.7678 MDL
02 feb 2026 1 MDL = 0.2099 PLN 1 PLN = 4.7651 MDL
03 feb 2026 1 MDL = 0.2116 PLN 1 PLN = 4.7255 MDL
04 feb 2026 1 MDL = 0.2113 PLN 1 PLN = 4.7335 MDL
05 feb 2026 1 MDL = 0.2104 PLN 1 PLN = 4.7524 MDL
06 feb 2026 1 MDL = 0.2097 PLN 1 PLN = 4.7677 MDL
07 feb 2026 1 MDL = 0.21 PLN 1 PLN = 4.7627 MDL
08 feb 2026 1 MDL = 0.21 PLN 1 PLN = 4.7627 MDL
09 feb 2026 1 MDL = 0.209 PLN 1 PLN = 4.7857 MDL
10 feb 2026 1 MDL = 0.2095 PLN 1 PLN = 4.7726 MDL
11 feb 2026 1 MDL = 0.2095 PLN 1 PLN = 4.7732 MDL
12 feb 2026 1 MDL = 0.2095 PLN 1 PLN = 4.7743 MDL
13 feb 2026 1 MDL = 0.2092 PLN 1 PLN = 4.7801 MDL
14 feb 2026 1 MDL = 0.2092 PLN 1 PLN = 4.7812 MDL
15 feb 2026 1 MDL = 0.2092 PLN 1 PLN = 4.7812 MDL
16 feb 2026 1 MDL = 0.2094 PLN 1 PLN = 4.7764 MDL
17 feb 2026 1 MDL = 0.2093 PLN 1 PLN = 4.7776 MDL
18 feb 2026 1 MDL = 0.2089 PLN 1 PLN = 4.7877 MDL
19 feb 2026 1 MDL = 0.2093 PLN 1 PLN = 4.7785 MDL
20 feb 2026 1 MDL = 0.209 PLN 1 PLN = 4.7852 MDL
21 feb 2026 1 MDL = 0.209 PLN 1 PLN = 4.7845 MDL
22 feb 2026 1 MDL = 0.209 PLN 1 PLN = 4.7845 MDL
23 feb 2026 1 MDL = 0.2087 PLN 1 PLN = 4.7915 MDL
24 feb 2026 1 MDL = 0.2095 PLN 1 PLN = 4.7743 MDL
25 feb 2026 1 MDL = 0.2094 PLN 1 PLN = 4.7766 MDL
26 feb 2026 1 MDL = 0.2088 PLN 1 PLN = 4.7893 MDL
27 feb 2026 1 MDL = 0.2092 PLN 1 PLN = 4.7795 MDL
28 feb 2026 1 MDL = 0.2092 PLN 1 PLN = 4.7803 MDL

Mar 2026

DatoMDL-PLNPLN-MDL
01 mar 2026 1 MDL = 0.2092 PLN 1 PLN = 4.7803 MDL
02 mar 2026 1 MDL = 0.2103 PLN 1 PLN = 4.7551 MDL
03 mar 2026 1 MDL = 0.2133 PLN 1 PLN = 4.6889 MDL
04 mar 2026 1 MDL = 0.2115 PLN 1 PLN = 4.7271 MDL
05 mar 2026 1 MDL = 0.2127 PLN 1 PLN = 4.7021 MDL
06 mar 2026 1 MDL = 0.2143 PLN 1 PLN = 4.6672 MDL
07 mar 2026 1 MDL = 0.2137 PLN 1 PLN = 4.6792 MDL
08 mar 2026 1 MDL = 0.2137 PLN 1 PLN = 4.6792 MDL
09 mar 2026 1 MDL = 0.2135 PLN 1 PLN = 4.6847 MDL
10 mar 2026 1 MDL = 0.2125 PLN 1 PLN = 4.7053 MDL
11 mar 2026 1 MDL = 0.2128 PLN 1 PLN = 4.6986 MDL
12 mar 2026 1 MDL = 0.2123 PLN 1 PLN = 4.7109 MDL
13 mar 2026 1 MDL = 0.2134 PLN 1 PLN = 4.6857 MDL
14 mar 2026 1 MDL = 0.2149 PLN 1 PLN = 4.6536 MDL
15 mar 2026 1 MDL = 0.2149 PLN 1 PLN = 4.6536 MDL
16 mar 2026 1 MDL = 0.2137 PLN 1 PLN = 4.6801 MDL
17 mar 2026 1 MDL = 0.2121 PLN 1 PLN = 4.7145 MDL
18 mar 2026 1 MDL = 0.2119 PLN 1 PLN = 4.7184 MDL
19 mar 2026 1 MDL = 0.2128 PLN 1 PLN = 4.6989 MDL
20 mar 2026 1 MDL = 0.2123 PLN 1 PLN = 4.7099 MDL
21 mar 2026 1 MDL = 0.2125 PLN 1 PLN = 4.7054 MDL
22 mar 2026 1 MDL = 0.2125 PLN 1 PLN = 4.7054 MDL
23 mar 2026 1 MDL = 0.2115 PLN 1 PLN = 4.7278 MDL
24 mar 2026 1 MDL = 0.2108 PLN 1 PLN = 4.7427 MDL
25 mar 2026 1 MDL = 0.2105 PLN 1 PLN = 4.7511 MDL
26 mar 2026 1 MDL = 0.2112 PLN 1 PLN = 4.7359 MDL
27 mar 2026 1 MDL = 0.212 PLN 1 PLN = 4.7168 MDL
28 mar 2026 1 MDL = 0.2119 PLN 1 PLN = 4.7187 MDL
29 mar 2026 1 MDL = 0.2126 PLN 1 PLN = 4.7028 MDL
30 mar 2026 1 MDL = 0.2117 PLN 1 PLN = 4.724 MDL
31 mar 2026 1 MDL = 0.2107 PLN 1 PLN = 4.745 MDL

Apr 2026

DatoMDL-PLNPLN-MDL
01 apr 2026 1 MDL = 0.2094 PLN 1 PLN = 4.7764 MDL
02 apr 2026 1 MDL = 0.2116 PLN 1 PLN = 4.7263 MDL
03 apr 2026 1 MDL = 0.2112 PLN 1 PLN = 4.7357 MDL
04 apr 2026 1 MDL = 0.2115 PLN 1 PLN = 4.7273 MDL
05 apr 2026 1 MDL = 0.2115 PLN 1 PLN = 4.7273 MDL
06 apr 2026 1 MDL = 0.2104 PLN 1 PLN = 4.7528 MDL
07 apr 2026 1 MDL = 0.2115 PLN 1 PLN = 4.7274 MDL
08 apr 2026 1 MDL = 0.2114 PLN 1 PLN = 4.7315 MDL
09 apr 2026 1 MDL = 0.2112 PLN 1 PLN = 4.7356 MDL
10 apr 2026 1 MDL = 0.2104 PLN 1 PLN = 4.7528 MDL
11 apr 2026 1 MDL = 0.2109 PLN 1 PLN = 4.7426 MDL
12 apr 2026 1 MDL = 0.2123 PLN 1 PLN = 4.7094 MDL
13 apr 2026 1 MDL = 0.2129 PLN 1 PLN = 4.6967 MDL
14 apr 2026 1 MDL = 0.21 PLN 1 PLN = 4.761 MDL
15 apr 2026 1 MDL = 0.2106 PLN 1 PLN = 4.7482 MDL
16 apr 2026 1 MDL = 0.2107 PLN 1 PLN = 4.7452 MDL
17 apr 2026 1 MDL = 0.2088 PLN 1 PLN = 4.789 MDL
18 apr 2026 1 MDL = 0.2087 PLN 1 PLN = 4.7907 MDL
19 apr 2026 1 MDL = 0.2087 PLN 1 PLN = 4.7907 MDL
20 apr 2026 1 MDL = 0.21 PLN 1 PLN = 4.7618 MDL
21 apr 2026 1 MDL = 0.209 PLN 1 PLN = 4.7855 MDL
22 apr 2026 1 MDL = 0.2111 PLN 1 PLN = 4.7368 MDL
23 apr 2026 1 MDL = 0.2109 PLN 1 PLN = 4.7413 MDL
24 apr 2026 1 MDL = 0.2081 PLN 1 PLN = 4.8045 MDL
25 apr 2026 1 MDL = 0.2085 PLN 1 PLN = 4.7961 MDL
26 apr 2026 1 MDL = 0.2085 PLN 1 PLN = 4.7961 MDL
27 apr 2026 1 MDL = 0.2086 PLN 1 PLN = 4.793 MDL
28 apr 2026 1 MDL = 0.2103 PLN 1 PLN = 4.7554 MDL

MDL-PLN og PLN-MDL vekslingskurs info

Moldovan Leu (MDL) er per nå brukt i Moldova. Polsk Zloty (PLN) er valutaen i Polen. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Moldova og Polen, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats