> MDL-PYG og PYG-MDL vekslingskurser - 2025

MDL-PYG og PYG-MDL vekslingskurser - 2025

MDL-PYG og PYG-MDL vekslingskurser

Sjekke under for vekslingskursen for MDL -PYG og PYG-MDL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 MDL = 441,9868 PYG

1 PYG = 0,0023 MDL

1Å 2Å 3Å

MDL til PYGPYG til MDL

Jan 2025

Dato	MDL-PYG	PYG-MDL
01 jan 2025	1 MDL = 424.7754 PYG	1 PYG = 0.0024 MDL
02 jan 2025	1 MDL = 423.0264 PYG	1 PYG = 0.0024 MDL
03 jan 2025	1 MDL = 420.5186 PYG	1 PYG = 0.0024 MDL
04 jan 2025	1 MDL = 420.5227 PYG	1 PYG = 0.0024 MDL
05 jan 2025	1 MDL = 420.5227 PYG	1 PYG = 0.0024 MDL
06 jan 2025	1 MDL = 422.4982 PYG	1 PYG = 0.0024 MDL
07 jan 2025	1 MDL = 428.6499 PYG	1 PYG = 0.0023 MDL
08 jan 2025	1 MDL = 429.0012 PYG	1 PYG = 0.0023 MDL
09 jan 2025	1 MDL = 423.4235 PYG	1 PYG = 0.0024 MDL
10 jan 2025	1 MDL = 420.1205 PYG	1 PYG = 0.0024 MDL
11 jan 2025	1 MDL = 420.1205 PYG	1 PYG = 0.0024 MDL
12 jan 2025	1 MDL = 420.1205 PYG	1 PYG = 0.0024 MDL
13 jan 2025	1 MDL = 419.8736 PYG	1 PYG = 0.0024 MDL
14 jan 2025	1 MDL = 419.1183 PYG	1 PYG = 0.0024 MDL
15 jan 2025	1 MDL = 420.1385 PYG	1 PYG = 0.0024 MDL
16 jan 2025	1 MDL = 420.0984 PYG	1 PYG = 0.0024 MDL
17 jan 2025	1 MDL = 417.2573 PYG	1 PYG = 0.0024 MDL
18 jan 2025	1 MDL = 417.2492 PYG	1 PYG = 0.0024 MDL
19 jan 2025	1 MDL = 417.2492 PYG	1 PYG = 0.0024 MDL
20 jan 2025	1 MDL = 417.2492 PYG	1 PYG = 0.0024 MDL
21 jan 2025	1 MDL = 423.2158 PYG	1 PYG = 0.0024 MDL
22 jan 2025	1 MDL = 423.2096 PYG	1 PYG = 0.0024 MDL
23 jan 2025	1 MDL = 423.9708 PYG	1 PYG = 0.0024 MDL
24 jan 2025	1 MDL = 425.3938 PYG	1 PYG = 0.0024 MDL
25 jan 2025	1 MDL = 425.3999 PYG	1 PYG = 0.0024 MDL
26 jan 2025	1 MDL = 425.3999 PYG	1 PYG = 0.0024 MDL
27 jan 2025	1 MDL = 426.7295 PYG	1 PYG = 0.0023 MDL
28 jan 2025	1 MDL = 425.298 PYG	1 PYG = 0.0024 MDL
29 jan 2025	1 MDL = 424.2978 PYG	1 PYG = 0.0024 MDL
30 jan 2025	1 MDL = 424.2205 PYG	1 PYG = 0.0024 MDL
31 jan 2025	1 MDL = 422.4715 PYG	1 PYG = 0.0024 MDL

Feb 2025

Dato	MDL-PYG	PYG-MDL
01 feb 2025	1 MDL = 422.4715 PYG	1 PYG = 0.0024 MDL
02 feb 2025	1 MDL = 422.4654 PYG	1 PYG = 0.0024 MDL
03 feb 2025	1 MDL = 420.8519 PYG	1 PYG = 0.0024 MDL
04 feb 2025	1 MDL = 419.1595 PYG	1 PYG = 0.0024 MDL
05 feb 2025	1 MDL = 420.9109 PYG	1 PYG = 0.0024 MDL
06 feb 2025	1 MDL = 420.6673 PYG	1 PYG = 0.0024 MDL
07 feb 2025	1 MDL = 420.6525 PYG	1 PYG = 0.0024 MDL
08 feb 2025	1 MDL = 420.6606 PYG	1 PYG = 0.0024 MDL
09 feb 2025	1 MDL = 420.6606 PYG	1 PYG = 0.0024 MDL
10 feb 2025	1 MDL = 419.0491 PYG	1 PYG = 0.0024 MDL
11 feb 2025	1 MDL = 418.7659 PYG	1 PYG = 0.0024 MDL
12 feb 2025	1 MDL = 417.7608 PYG	1 PYG = 0.0024 MDL
13 feb 2025	1 MDL = 417.7628 PYG	1 PYG = 0.0024 MDL
14 feb 2025	1 MDL = 421.3437 PYG	1 PYG = 0.0024 MDL
15 feb 2025	1 MDL = 421.3538 PYG	1 PYG = 0.0024 MDL
16 feb 2025	1 MDL = 421.3538 PYG	1 PYG = 0.0024 MDL
17 feb 2025	1 MDL = 423.7557 PYG	1 PYG = 0.0024 MDL
18 feb 2025	1 MDL = 423.7297 PYG	1 PYG = 0.0024 MDL
19 feb 2025	1 MDL = 423.9282 PYG	1 PYG = 0.0024 MDL
20 feb 2025	1 MDL = 422.6212 PYG	1 PYG = 0.0024 MDL
21 feb 2025	1 MDL = 422.8745 PYG	1 PYG = 0.0024 MDL
22 feb 2025	1 MDL = 422.8604 PYG	1 PYG = 0.0024 MDL
23 feb 2025	1 MDL = 422.8604 PYG	1 PYG = 0.0024 MDL
24 feb 2025	1 MDL = 424.0314 PYG	1 PYG = 0.0024 MDL
25 feb 2025	1 MDL = 424.1999 PYG	1 PYG = 0.0024 MDL
26 feb 2025	1 MDL = 424.1919 PYG	1 PYG = 0.0024 MDL
27 feb 2025	1 MDL = 425.1654 PYG	1 PYG = 0.0024 MDL
28 feb 2025	1 MDL = 423.6706 PYG	1 PYG = 0.0024 MDL

Mar 2025

Dato	MDL-PYG	PYG-MDL
01 mar 2025	1 MDL = 423.8744 PYG	1 PYG = 0.0024 MDL
02 mar 2025	1 MDL = 427.3681 PYG	1 PYG = 0.0023 MDL
03 mar 2025	1 MDL = 426.3316 PYG	1 PYG = 0.0023 MDL
04 mar 2025	1 MDL = 427.1245 PYG	1 PYG = 0.0023 MDL
05 mar 2025	1 MDL = 428.0259 PYG	1 PYG = 0.0023 MDL
06 mar 2025	1 MDL = 433.2372 PYG	1 PYG = 0.0023 MDL
07 mar 2025	1 MDL = 436.2685 PYG	1 PYG = 0.0023 MDL
08 mar 2025	1 MDL = 432.3018 PYG	1 PYG = 0.0023 MDL
09 mar 2025	1 MDL = 436.2685 PYG	1 PYG = 0.0023 MDL
10 mar 2025	1 MDL = 441.6354 PYG	1 PYG = 0.0023 MDL
11 mar 2025	1 MDL = 433.8694 PYG	1 PYG = 0.0023 MDL
12 mar 2025	1 MDL = 445.2784 PYG	1 PYG = 0.0022 MDL
13 mar 2025	1 MDL = 445.4241 PYG	1 PYG = 0.0022 MDL
14 mar 2025	1 MDL = 436.5438 PYG	1 PYG = 0.0023 MDL
15 mar 2025	1 MDL = 446.1864 PYG	1 PYG = 0.0022 MDL
16 mar 2025	1 MDL = 448.9333 PYG	1 PYG = 0.0022 MDL
17 mar 2025	1 MDL = 442.1065 PYG	1 PYG = 0.0023 MDL
18 mar 2025	1 MDL = 437.5556 PYG	1 PYG = 0.0023 MDL
19 mar 2025	1 MDL = 437.7946 PYG	1 PYG = 0.0023 MDL
20 mar 2025	1 MDL = 438.9434 PYG	1 PYG = 0.0023 MDL
21 mar 2025	1 MDL = 447.4115 PYG	1 PYG = 0.0022 MDL
22 mar 2025	1 MDL = 443.2184 PYG	1 PYG = 0.0023 MDL
23 mar 2025	1 MDL = 445.738 PYG	1 PYG = 0.0022 MDL
24 mar 2025	1 MDL = 445.482 PYG	1 PYG = 0.0022 MDL
25 mar 2025	1 MDL = 443.5782 PYG	1 PYG = 0.0023 MDL
26 mar 2025	1 MDL = 443.1235 PYG	1 PYG = 0.0023 MDL
27 mar 2025	1 MDL = 443.2291 PYG	1 PYG = 0.0023 MDL
28 mar 2025	1 MDL = 444.049 PYG	1 PYG = 0.0023 MDL
29 mar 2025	1 MDL = 443.0177 PYG	1 PYG = 0.0023 MDL
30 mar 2025	1 MDL = 445.638 PYG	1 PYG = 0.0022 MDL
31 mar 2025	1 MDL = 444.7821 PYG	1 PYG = 0.0022 MDL

Apr 2025

Dato	MDL-PYG	PYG-MDL
01 apr 2025	1 MDL = 442.0675 PYG	1 PYG = 0.0023 MDL
02 apr 2025	1 MDL = 446.3843 PYG	1 PYG = 0.0022 MDL
03 apr 2025	1 MDL = 446.0486 PYG	1 PYG = 0.0022 MDL
04 apr 2025	1 MDL = 453.7171 PYG	1 PYG = 0.0022 MDL
05 apr 2025	1 MDL = 453.6966 PYG	1 PYG = 0.0022 MDL
06 apr 2025	1 MDL = 453.6966 PYG	1 PYG = 0.0022 MDL
07 apr 2025	1 MDL = 451.2504 PYG	1 PYG = 0.0022 MDL
08 apr 2025	1 MDL = 451.8688 PYG	1 PYG = 0.0022 MDL
09 apr 2025	1 MDL = 450.8272 PYG	1 PYG = 0.0022 MDL
10 apr 2025	1 MDL = 451.7872 PYG	1 PYG = 0.0022 MDL
11 apr 2025	1 MDL = 451.7519 PYG	1 PYG = 0.0022 MDL
12 apr 2025	1 MDL = 451.3561 PYG	1 PYG = 0.0022 MDL
13 apr 2025	1 MDL = 453.9434 PYG	1 PYG = 0.0022 MDL
14 apr 2025	1 MDL = 454.1697 PYG	1 PYG = 0.0022 MDL
15 apr 2025	1 MDL = 462.5901 PYG	1 PYG = 0.0022 MDL
16 apr 2025	1 MDL = 451.3856 PYG	1 PYG = 0.0022 MDL
17 apr 2025	1 MDL = 462.701 PYG	1 PYG = 0.0022 MDL
18 apr 2025	1 MDL = 462.701 PYG	1 PYG = 0.0022 MDL
19 apr 2025	1 MDL = 462.701 PYG	1 PYG = 0.0022 MDL
20 apr 2025	1 MDL = 462.701 PYG	1 PYG = 0.0022 MDL
21 apr 2025	1 MDL = 462.701 PYG	1 PYG = 0.0022 MDL
22 apr 2025	1 MDL = 468.0128 PYG	1 PYG = 0.0021 MDL
23 apr 2025	1 MDL = 465.3531 PYG	1 PYG = 0.0021 MDL
24 apr 2025	1 MDL = 463.3228 PYG	1 PYG = 0.0022 MDL
25 apr 2025	1 MDL = 463.4449 PYG	1 PYG = 0.0022 MDL
26 apr 2025	1 MDL = 463.4449 PYG	1 PYG = 0.0022 MDL
27 apr 2025	1 MDL = 463.4449 PYG	1 PYG = 0.0022 MDL
28 apr 2025	1 MDL = 467.4532 PYG	1 PYG = 0.0021 MDL
29 apr 2025	1 MDL = 465.3274 PYG	1 PYG = 0.0021 MDL
30 apr 2025	1 MDL = 466.599 PYG	1 PYG = 0.0021 MDL

May 2025

Dato	MDL-PYG	PYG-MDL
01 mai 2025	1 MDL = 466.5949 PYG	1 PYG = 0.0021 MDL
02 mai 2025	1 MDL = 465.1534 PYG	1 PYG = 0.0021 MDL
03 mai 2025	1 MDL = 465.1616 PYG	1 PYG = 0.0021 MDL
04 mai 2025	1 MDL = 465.1616 PYG	1 PYG = 0.0021 MDL
05 mai 2025	1 MDL = 464.1687 PYG	1 PYG = 0.0022 MDL
06 mai 2025	1 MDL = 467.2397 PYG	1 PYG = 0.0021 MDL
07 mai 2025	1 MDL = 467.5135 PYG	1 PYG = 0.0021 MDL
08 mai 2025	1 MDL = 463.7864 PYG	1 PYG = 0.0022 MDL
09 mai 2025	1 MDL = 466.4737 PYG	1 PYG = 0.0021 MDL
10 mai 2025	1 MDL = 466.4736 PYG	1 PYG = 0.0021 MDL
11 mai 2025	1 MDL = 466.3016 PYG	1 PYG = 0.0021 MDL
12 mai 2025	1 MDL = 461.8552 PYG	1 PYG = 0.0022 MDL
13 mai 2025	1 MDL = 456.8688 PYG	1 PYG = 0.0022 MDL
14 mai 2025	1 MDL = 457.7955 PYG	1 PYG = 0.0022 MDL
15 mai 2025	1 MDL = 458.2994 PYG	1 PYG = 0.0022 MDL
16 mai 2025	1 MDL = 458.3291 PYG	1 PYG = 0.0022 MDL
17 mai 2025	1 MDL = 458.3291 PYG	1 PYG = 0.0022 MDL
18 mai 2025	1 MDL = 458.3291 PYG	1 PYG = 0.0022 MDL
19 mai 2025	1 MDL = 458.2969 PYG	1 PYG = 0.0022 MDL
20 mai 2025	1 MDL = 459.0299 PYG	1 PYG = 0.0022 MDL
21 mai 2025	1 MDL = 461.8367 PYG	1 PYG = 0.0022 MDL
22 mai 2025	1 MDL = 459.2789 PYG	1 PYG = 0.0022 MDL
23 mai 2025	1 MDL = 460.1037 PYG	1 PYG = 0.0022 MDL
24 mai 2025	1 MDL = 460.1118 PYG	1 PYG = 0.0022 MDL
25 mai 2025	1 MDL = 460.1118 PYG	1 PYG = 0.0022 MDL
26 mai 2025	1 MDL = 463.0794 PYG	1 PYG = 0.0022 MDL
27 mai 2025	1 MDL = 463.6121 PYG	1 PYG = 0.0022 MDL
28 mai 2025	1 MDL = 462.1178 PYG	1 PYG = 0.0022 MDL
29 mai 2025	1 MDL = 460.9394 PYG	1 PYG = 0.0022 MDL
30 mai 2025	1 MDL = 460.5444 PYG	1 PYG = 0.0022 MDL
31 mai 2025	1 MDL = 460.5444 PYG	1 PYG = 0.0022 MDL

Jun 2025

Dato	MDL-PYG	PYG-MDL
01 jun 2025	1 MDL = 460.5404 PYG	1 PYG = 0.0022 MDL
02 jun 2025	1 MDL = 462.9204 PYG	1 PYG = 0.0022 MDL
03 jun 2025	1 MDL = 464.5542 PYG	1 PYG = 0.0022 MDL
04 jun 2025	1 MDL = 462.938 PYG	1 PYG = 0.0022 MDL
05 jun 2025	1 MDL = 462.5978 PYG	1 PYG = 0.0022 MDL
06 jun 2025	1 MDL = 463.2883 PYG	1 PYG = 0.0022 MDL
07 jun 2025	1 MDL = 463.1991 PYG	1 PYG = 0.0022 MDL
08 jun 2025	1 MDL = 463.1991 PYG	1 PYG = 0.0022 MDL
09 jun 2025	1 MDL = 462.3481 PYG	1 PYG = 0.0022 MDL
10 jun 2025	1 MDL = 462.5381 PYG	1 PYG = 0.0022 MDL
11 jun 2025	1 MDL = 462.7163 PYG	1 PYG = 0.0022 MDL
12 jun 2025	1 MDL = 465.8402 PYG	1 PYG = 0.0021 MDL
13 jun 2025	1 MDL = 465.9344 PYG	1 PYG = 0.0021 MDL

MDL-PYG og PYG-MDL vekslingskurs info

Moldovan Leu (MDL) er per nå brukt i Moldova. Paraguay Guarani (PYG) er valutaen i Paraguay. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Moldova og Paraguay, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter