> MDL-PYG og PYG-MDL vekslingskurser - 2026

MDL-PYG og PYG-MDL vekslingskurser - 2026

MDL-PYG og PYG-MDL vekslingskurser

Sjekke under for vekslingskursen for MDL -PYG og PYG-MDL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 MDL = 380,61 PYG

1 PYG = 0,0026 MDL

1Å 2Å 3Å

MDL til PYGPYG til MDL

Jan 2026

Dato	MDL-PYG	PYG-MDL
01 jan 2026	1 MDL = 390.0646 PYG	1 PYG = 0.0026 MDL
02 jan 2026	1 MDL = 390.0152 PYG	1 PYG = 0.0026 MDL
03 jan 2026	1 MDL = 390.0152 PYG	1 PYG = 0.0026 MDL
04 jan 2026	1 MDL = 390.0152 PYG	1 PYG = 0.0026 MDL
05 jan 2026	1 MDL = 399.1368 PYG	1 PYG = 0.0025 MDL
06 jan 2026	1 MDL = 399.8044 PYG	1 PYG = 0.0025 MDL
07 jan 2026	1 MDL = 403.858 PYG	1 PYG = 0.0025 MDL
08 jan 2026	1 MDL = 404.3123 PYG	1 PYG = 0.0025 MDL
09 jan 2026	1 MDL = 390.4272 PYG	1 PYG = 0.0026 MDL
10 jan 2026	1 MDL = 390.4272 PYG	1 PYG = 0.0026 MDL
11 jan 2026	1 MDL = 390.4255 PYG	1 PYG = 0.0026 MDL
12 jan 2026	1 MDL = 389.4669 PYG	1 PYG = 0.0026 MDL
13 jan 2026	1 MDL = 388.034 PYG	1 PYG = 0.0026 MDL
14 jan 2026	1 MDL = 397.0218 PYG	1 PYG = 0.0025 MDL
15 jan 2026	1 MDL = 394.7185 PYG	1 PYG = 0.0025 MDL
16 jan 2026	1 MDL = 398.6548 PYG	1 PYG = 0.0025 MDL
17 jan 2026	1 MDL = 398.6548 PYG	1 PYG = 0.0025 MDL
18 jan 2026	1 MDL = 398.6548 PYG	1 PYG = 0.0025 MDL
19 jan 2026	1 MDL = 390.3273 PYG	1 PYG = 0.0026 MDL
20 jan 2026	1 MDL = 392.0414 PYG	1 PYG = 0.0026 MDL
21 jan 2026	1 MDL = 395.1011 PYG	1 PYG = 0.0025 MDL
22 jan 2026	1 MDL = 394.799 PYG	1 PYG = 0.0025 MDL
23 jan 2026	1 MDL = 392.9052 PYG	1 PYG = 0.0025 MDL
24 jan 2026	1 MDL = 392.9018 PYG	1 PYG = 0.0025 MDL
25 jan 2026	1 MDL = 392.9018 PYG	1 PYG = 0.0025 MDL
26 jan 2026	1 MDL = 398.3582 PYG	1 PYG = 0.0025 MDL
27 jan 2026	1 MDL = 397.5402 PYG	1 PYG = 0.0025 MDL
28 jan 2026	1 MDL = 400.4434 PYG	1 PYG = 0.0025 MDL
29 jan 2026	1 MDL = 400.4451 PYG	1 PYG = 0.0025 MDL
30 jan 2026	1 MDL = 398.3236 PYG	1 PYG = 0.0025 MDL
31 jan 2026	1 MDL = 398.2486 PYG	1 PYG = 0.0025 MDL

Feb 2026

Dato	MDL-PYG	PYG-MDL
01 feb 2026	1 MDL = 398.2486 PYG	1 PYG = 0.0025 MDL
02 feb 2026	1 MDL = 392.725 PYG	1 PYG = 0.0025 MDL
03 feb 2026	1 MDL = 391.7639 PYG	1 PYG = 0.0026 MDL
04 feb 2026	1 MDL = 391.1676 PYG	1 PYG = 0.0026 MDL
05 feb 2026	1 MDL = 388.5629 PYG	1 PYG = 0.0026 MDL
06 feb 2026	1 MDL = 387.5236 PYG	1 PYG = 0.0026 MDL
07 feb 2026	1 MDL = 387.5236 PYG	1 PYG = 0.0026 MDL
08 feb 2026	1 MDL = 387.5236 PYG	1 PYG = 0.0026 MDL
09 feb 2026	1 MDL = 388.1895 PYG	1 PYG = 0.0026 MDL
10 feb 2026	1 MDL = 388.8933 PYG	1 PYG = 0.0026 MDL
11 feb 2026	1 MDL = 390.8743 PYG	1 PYG = 0.0026 MDL
12 feb 2026	1 MDL = 388.5558 PYG	1 PYG = 0.0026 MDL
13 feb 2026	1 MDL = 386.246 PYG	1 PYG = 0.0026 MDL
14 feb 2026	1 MDL = 386.2542 PYG	1 PYG = 0.0026 MDL
15 feb 2026	1 MDL = 386.2542 PYG	1 PYG = 0.0026 MDL
16 feb 2026	1 MDL = 385.2805 PYG	1 PYG = 0.0026 MDL
17 feb 2026	1 MDL = 384.0629 PYG	1 PYG = 0.0026 MDL
18 feb 2026	1 MDL = 383.2243 PYG	1 PYG = 0.0026 MDL
19 feb 2026	1 MDL = 378.7048 PYG	1 PYG = 0.0026 MDL
20 feb 2026	1 MDL = 376.4521 PYG	1 PYG = 0.0027 MDL
21 feb 2026	1 MDL = 376.4473 PYG	1 PYG = 0.0027 MDL
22 feb 2026	1 MDL = 376.4473 PYG	1 PYG = 0.0027 MDL
23 feb 2026	1 MDL = 376.4457 PYG	1 PYG = 0.0027 MDL
24 feb 2026	1 MDL = 377.1106 PYG	1 PYG = 0.0027 MDL
25 feb 2026	1 MDL = 376.0135 PYG	1 PYG = 0.0027 MDL
26 feb 2026	1 MDL = 376.1833 PYG	1 PYG = 0.0027 MDL
27 feb 2026	1 MDL = 376.3617 PYG	1 PYG = 0.0027 MDL
28 feb 2026	1 MDL = 376.3617 PYG	1 PYG = 0.0027 MDL

Mar 2026

Dato	MDL-PYG	PYG-MDL
01 mar 2026	1 MDL = 376.3617 PYG	1 PYG = 0.0027 MDL
02 mar 2026	1 MDL = 376.1689 PYG	1 PYG = 0.0027 MDL
03 mar 2026	1 MDL = 373.1198 PYG	1 PYG = 0.0027 MDL
04 mar 2026	1 MDL = 376.2805 PYG	1 PYG = 0.0027 MDL
05 mar 2026	1 MDL = 378.6059 PYG	1 PYG = 0.0026 MDL
06 mar 2026	1 MDL = 378.3058 PYG	1 PYG = 0.0026 MDL
07 mar 2026	1 MDL = 378.2878 PYG	1 PYG = 0.0026 MDL
08 mar 2026	1 MDL = 378.2878 PYG	1 PYG = 0.0026 MDL
09 mar 2026	1 MDL = 371.3316 PYG	1 PYG = 0.0027 MDL
10 mar 2026	1 MDL = 378.3048 PYG	1 PYG = 0.0026 MDL
11 mar 2026	1 MDL = 375.8456 PYG	1 PYG = 0.0027 MDL
12 mar 2026	1 MDL = 372.8445 PYG	1 PYG = 0.0027 MDL
13 mar 2026	1 MDL = 369.8222 PYG	1 PYG = 0.0027 MDL
14 mar 2026	1 MDL = 369.8206 PYG	1 PYG = 0.0027 MDL
15 mar 2026	1 MDL = 369.8206 PYG	1 PYG = 0.0027 MDL
16 mar 2026	1 MDL = 373.0317 PYG	1 PYG = 0.0027 MDL
17 mar 2026	1 MDL = 371.5936 PYG	1 PYG = 0.0027 MDL
18 mar 2026	1 MDL = 370.7034 PYG	1 PYG = 0.0027 MDL
19 mar 2026	1 MDL = 370.7831 PYG	1 PYG = 0.0027 MDL
20 mar 2026	1 MDL = 375.0431 PYG	1 PYG = 0.0027 MDL
21 mar 2026	1 MDL = 375.0496 PYG	1 PYG = 0.0027 MDL
22 mar 2026	1 MDL = 375.0496 PYG	1 PYG = 0.0027 MDL
23 mar 2026	1 MDL = 373.6161 PYG	1 PYG = 0.0027 MDL
24 mar 2026	1 MDL = 373.0524 PYG	1 PYG = 0.0027 MDL
25 mar 2026	1 MDL = 372.1027 PYG	1 PYG = 0.0027 MDL
26 mar 2026	1 MDL = 372.6097 PYG	1 PYG = 0.0027 MDL
27 mar 2026	1 MDL = 372.2308 PYG	1 PYG = 0.0027 MDL
28 mar 2026	1 MDL = 372.2308 PYG	1 PYG = 0.0027 MDL
29 mar 2026	1 MDL = 372.2357 PYG	1 PYG = 0.0027 MDL
30 mar 2026	1 MDL = 370.0231 PYG	1 PYG = 0.0027 MDL
31 mar 2026	1 MDL = 365.7731 PYG	1 PYG = 0.0027 MDL

Apr 2026

Dato	MDL-PYG	PYG-MDL
01 apr 2026	1 MDL = 368.6918 PYG	1 PYG = 0.0027 MDL
02 apr 2026	1 MDL = 367.6378 PYG	1 PYG = 0.0027 MDL
03 apr 2026	1 MDL = 367.6378 PYG	1 PYG = 0.0027 MDL
04 apr 2026	1 MDL = 367.6378 PYG	1 PYG = 0.0027 MDL
05 apr 2026	1 MDL = 367.6378 PYG	1 PYG = 0.0027 MDL
06 apr 2026	1 MDL = 367.6378 PYG	1 PYG = 0.0027 MDL
07 apr 2026	1 MDL = 371.1564 PYG	1 PYG = 0.0027 MDL
08 apr 2026	1 MDL = 376.7037 PYG	1 PYG = 0.0027 MDL
09 apr 2026	1 MDL = 374.079 PYG	1 PYG = 0.0027 MDL
10 apr 2026	1 MDL = 375.3979 PYG	1 PYG = 0.0027 MDL
11 apr 2026	1 MDL = 375.353 PYG	1 PYG = 0.0027 MDL
12 apr 2026	1 MDL = 375.353 PYG	1 PYG = 0.0027 MDL
13 apr 2026	1 MDL = 375.1517 PYG	1 PYG = 0.0027 MDL
14 apr 2026	1 MDL = 373.6295 PYG	1 PYG = 0.0027 MDL
15 apr 2026	1 MDL = 373.7524 PYG	1 PYG = 0.0027 MDL
16 apr 2026	1 MDL = 372.9867 PYG	1 PYG = 0.0027 MDL
17 apr 2026	1 MDL = 370.6042 PYG	1 PYG = 0.0027 MDL
18 apr 2026	1 MDL = 370.6042 PYG	1 PYG = 0.0027 MDL
19 apr 2026	1 MDL = 370.6042 PYG	1 PYG = 0.0027 MDL
20 apr 2026	1 MDL = 372.2228 PYG	1 PYG = 0.0027 MDL
21 apr 2026	1 MDL = 369.7167 PYG	1 PYG = 0.0027 MDL
22 apr 2026	1 MDL = 367.2162 PYG	1 PYG = 0.0027 MDL
23 apr 2026	1 MDL = 367.2131 PYG	1 PYG = 0.0027 MDL
24 apr 2026	1 MDL = 364.6325 PYG	1 PYG = 0.0027 MDL
25 apr 2026	1 MDL = 364.6325 PYG	1 PYG = 0.0027 MDL
26 apr 2026	1 MDL = 364.6325 PYG	1 PYG = 0.0027 MDL
27 apr 2026	1 MDL = 363.9404 PYG	1 PYG = 0.0027 MDL
28 apr 2026	1 MDL = 362.4407 PYG	1 PYG = 0.0028 MDL
29 apr 2026	1 MDL = 362.4407 PYG	1 PYG = 0.0028 MDL

MDL-PYG og PYG-MDL vekslingskurs info

Moldovan Leu (MDL) er per nå brukt i Moldova. Paraguay Guarani (PYG) er valutaen i Paraguay. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Moldova og Paraguay, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter