currencystats247.com

CurrencyStats247 > Vekslingskurs > MDL-QAR og QAR-MDL vekslingskurser - 2025

MDL-QAR og QAR-MDL vekslingskurser - 2025

MDL-QAR og QAR-MDL vekslingskurser

Sjekke under for vekslingskursen for MDL -QAR og QAR-MDL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 MDL = 0,1994 QAR
1 QAR = 5,0147 MDL

Jan 2025

DatoMDL-QARQAR-MDL
01 jan 2025 1 MDL = 0.1982 QAR 1 QAR = 5.0451 MDL
02 jan 2025 1 MDL = 0.1977 QAR 1 QAR = 5.0577 MDL
03 jan 2025 1 MDL = 0.1958 QAR 1 QAR = 5.1064 MDL
04 jan 2025 1 MDL = 0.1958 QAR 1 QAR = 5.1063 MDL
05 jan 2025 1 MDL = 0.1958 QAR 1 QAR = 5.1063 MDL
06 jan 2025 1 MDL = 0.1957 QAR 1 QAR = 5.1087 MDL
07 jan 2025 1 MDL = 0.1976 QAR 1 QAR = 5.0598 MDL
08 jan 2025 1 MDL = 0.1976 QAR 1 QAR = 5.0605 MDL
09 jan 2025 1 MDL = 0.1957 QAR 1 QAR = 5.1102 MDL
10 jan 2025 1 MDL = 0.195 QAR 1 QAR = 5.127 MDL
11 jan 2025 1 MDL = 0.1951 QAR 1 QAR = 5.1266 MDL
12 jan 2025 1 MDL = 0.1951 QAR 1 QAR = 5.1266 MDL
13 jan 2025 1 MDL = 0.1944 QAR 1 QAR = 5.143 MDL
14 jan 2025 1 MDL = 0.1939 QAR 1 QAR = 5.158 MDL
15 jan 2025 1 MDL = 0.1941 QAR 1 QAR = 5.1516 MDL
16 jan 2025 1 MDL = 0.1941 QAR 1 QAR = 5.1531 MDL
17 jan 2025 1 MDL = 0.1931 QAR 1 QAR = 5.1775 MDL
18 jan 2025 1 MDL = 0.1931 QAR 1 QAR = 5.1776 MDL
19 jan 2025 1 MDL = 0.1931 QAR 1 QAR = 5.1776 MDL
20 jan 2025 1 MDL = 0.1931 QAR 1 QAR = 5.1776 MDL
21 jan 2025 1 MDL = 0.1946 QAR 1 QAR = 5.138 MDL
22 jan 2025 1 MDL = 0.1946 QAR 1 QAR = 5.1379 MDL
23 jan 2025 1 MDL = 0.1955 QAR 1 QAR = 5.116 MDL
24 jan 2025 1 MDL = 0.196 QAR 1 QAR = 5.1017 MDL
25 jan 2025 1 MDL = 0.196 QAR 1 QAR = 5.1018 MDL
26 jan 2025 1 MDL = 0.196 QAR 1 QAR = 5.1018 MDL
27 jan 2025 1 MDL = 0.1965 QAR 1 QAR = 5.088 MDL
28 jan 2025 1 MDL = 0.1961 QAR 1 QAR = 5.0983 MDL
29 jan 2025 1 MDL = 0.1958 QAR 1 QAR = 5.1082 MDL
30 jan 2025 1 MDL = 0.1959 QAR 1 QAR = 5.1044 MDL
31 jan 2025 1 MDL = 0.1952 QAR 1 QAR = 5.1218 MDL

Feb 2025

DatoMDL-QARQAR-MDL
01 feb 2025 1 MDL = 0.1952 QAR 1 QAR = 5.1218 MDL
02 feb 2025 1 MDL = 0.1952 QAR 1 QAR = 5.1219 MDL
03 feb 2025 1 MDL = 0.1946 QAR 1 QAR = 5.1382 MDL
04 feb 2025 1 MDL = 0.1941 QAR 1 QAR = 5.1527 MDL
05 feb 2025 1 MDL = 0.1948 QAR 1 QAR = 5.1338 MDL
06 feb 2025 1 MDL = 0.1948 QAR 1 QAR = 5.1334 MDL
07 feb 2025 1 MDL = 0.1944 QAR 1 QAR = 5.1428 MDL
08 feb 2025 1 MDL = 0.1945 QAR 1 QAR = 5.1427 MDL
09 feb 2025 1 MDL = 0.1945 QAR 1 QAR = 5.1427 MDL
10 feb 2025 1 MDL = 0.1939 QAR 1 QAR = 5.1581 MDL
11 feb 2025 1 MDL = 0.1937 QAR 1 QAR = 5.1635 MDL
12 feb 2025 1 MDL = 0.1936 QAR 1 QAR = 5.1657 MDL
13 feb 2025 1 MDL = 0.1936 QAR 1 QAR = 5.1658 MDL
14 feb 2025 1 MDL = 0.1949 QAR 1 QAR = 5.1296 MDL
15 feb 2025 1 MDL = 0.195 QAR 1 QAR = 5.1294 MDL
16 feb 2025 1 MDL = 0.195 QAR 1 QAR = 5.1294 MDL
17 feb 2025 1 MDL = 0.1954 QAR 1 QAR = 5.1167 MDL
18 feb 2025 1 MDL = 0.1954 QAR 1 QAR = 5.1172 MDL
19 feb 2025 1 MDL = 0.1955 QAR 1 QAR = 5.1163 MDL
20 feb 2025 1 MDL = 0.1951 QAR 1 QAR = 5.1247 MDL
21 feb 2025 1 MDL = 0.1954 QAR 1 QAR = 5.1189 MDL
22 feb 2025 1 MDL = 0.1953 QAR 1 QAR = 5.1191 MDL
23 feb 2025 1 MDL = 0.1953 QAR 1 QAR = 5.1191 MDL
24 feb 2025 1 MDL = 0.1959 QAR 1 QAR = 5.1052 MDL
25 feb 2025 1 MDL = 0.1955 QAR 1 QAR = 5.116 MDL
26 feb 2025 1 MDL = 0.1953 QAR 1 QAR = 5.1208 MDL
27 feb 2025 1 MDL = 0.1954 QAR 1 QAR = 5.1173 MDL
28 feb 2025 1 MDL = 0.1953 QAR 1 QAR = 5.1194 MDL

Mar 2025

DatoMDL-QARQAR-MDL
01 mar 2025 1 MDL = 0.1948 QAR 1 QAR = 5.1328 MDL
02 mar 2025 1 MDL = 0.1959 QAR 1 QAR = 5.104 MDL
03 mar 2025 1 MDL = 0.1957 QAR 1 QAR = 5.1093 MDL
04 mar 2025 1 MDL = 0.1965 QAR 1 QAR = 5.0895 MDL
05 mar 2025 1 MDL = 0.197 QAR 1 QAR = 5.0749 MDL
06 mar 2025 1 MDL = 0.1997 QAR 1 QAR = 5.0069 MDL
07 mar 2025 1 MDL = 0.2009 QAR 1 QAR = 4.9785 MDL
08 mar 2025 1 MDL = 0.1991 QAR 1 QAR = 5.0238 MDL
09 mar 2025 1 MDL = 0.2009 QAR 1 QAR = 4.9785 MDL
10 mar 2025 1 MDL = 0.2025 QAR 1 QAR = 4.9392 MDL
11 mar 2025 1 MDL = 0.1994 QAR 1 QAR = 5.0153 MDL
12 mar 2025 1 MDL = 0.2045 QAR 1 QAR = 4.8893 MDL
13 mar 2025 1 MDL = 0.2049 QAR 1 QAR = 4.8811 MDL
14 mar 2025 1 MDL = 0.2004 QAR 1 QAR = 4.9908 MDL
15 mar 2025 1 MDL = 0.2048 QAR 1 QAR = 4.8824 MDL
16 mar 2025 1 MDL = 0.2046 QAR 1 QAR = 4.8872 MDL
17 mar 2025 1 MDL = 0.2028 QAR 1 QAR = 4.9318 MDL
18 mar 2025 1 MDL = 0.2004 QAR 1 QAR = 4.9896 MDL
19 mar 2025 1 MDL = 0.2005 QAR 1 QAR = 4.9872 MDL
20 mar 2025 1 MDL = 0.2007 QAR 1 QAR = 4.9821 MDL
21 mar 2025 1 MDL = 0.2049 QAR 1 QAR = 4.8809 MDL
22 mar 2025 1 MDL = 0.2021 QAR 1 QAR = 4.9489 MDL
23 mar 2025 1 MDL = 0.2028 QAR 1 QAR = 4.9307 MDL
24 mar 2025 1 MDL = 0.2027 QAR 1 QAR = 4.9338 MDL
25 mar 2025 1 MDL = 0.2025 QAR 1 QAR = 4.9382 MDL
26 mar 2025 1 MDL = 0.2019 QAR 1 QAR = 4.9519 MDL
27 mar 2025 1 MDL = 0.2017 QAR 1 QAR = 4.9567 MDL
28 mar 2025 1 MDL = 0.2021 QAR 1 QAR = 4.9474 MDL
29 mar 2025 1 MDL = 0.2016 QAR 1 QAR = 4.961 MDL
30 mar 2025 1 MDL = 0.203 QAR 1 QAR = 4.927 MDL
31 mar 2025 1 MDL = 0.2032 QAR 1 QAR = 4.9205 MDL

Apr 2025

DatoMDL-QARQAR-MDL
01 apr 2025 1 MDL = 0.2025 QAR 1 QAR = 4.9387 MDL
02 apr 2025 1 MDL = 0.2033 QAR 1 QAR = 4.9192 MDL
03 apr 2025 1 MDL = 0.2037 QAR 1 QAR = 4.9099 MDL
04 apr 2025 1 MDL = 0.2063 QAR 1 QAR = 4.8472 MDL
05 apr 2025 1 MDL = 0.2063 QAR 1 QAR = 4.8474 MDL
06 apr 2025 1 MDL = 0.2063 QAR 1 QAR = 4.8474 MDL
07 apr 2025 1 MDL = 0.2055 QAR 1 QAR = 4.8667 MDL
08 apr 2025 1 MDL = 0.205 QAR 1 QAR = 4.8771 MDL
09 apr 2025 1 MDL = 0.2054 QAR 1 QAR = 4.8686 MDL
10 apr 2025 1 MDL = 0.2053 QAR 1 QAR = 4.8718 MDL
11 apr 2025 1 MDL = 0.2051 QAR 1 QAR = 4.875 MDL
12 apr 2025 1 MDL = 0.2057 QAR 1 QAR = 4.8613 MDL
13 apr 2025 1 MDL = 0.2062 QAR 1 QAR = 4.8507 MDL
14 apr 2025 1 MDL = 0.2063 QAR 1 QAR = 4.8484 MDL
15 apr 2025 1 MDL = 0.2113 QAR 1 QAR = 4.7325 MDL
16 apr 2025 1 MDL = 0.2055 QAR 1 QAR = 4.8666 MDL
17 apr 2025 1 MDL = 0.2107 QAR 1 QAR = 4.7464 MDL
18 apr 2025 1 MDL = 0.2106 QAR 1 QAR = 4.7491 MDL
19 apr 2025 1 MDL = 0.2106 QAR 1 QAR = 4.7491 MDL
20 apr 2025 1 MDL = 0.2106 QAR 1 QAR = 4.7491 MDL
21 apr 2025 1 MDL = 0.2106 QAR 1 QAR = 4.7491 MDL
22 apr 2025 1 MDL = 0.2131 QAR 1 QAR = 4.6923 MDL
23 apr 2025 1 MDL = 0.213 QAR 1 QAR = 4.6956 MDL
24 apr 2025 1 MDL = 0.211 QAR 1 QAR = 4.739 MDL
25 apr 2025 1 MDL = 0.2112 QAR 1 QAR = 4.7354 MDL
26 apr 2025 1 MDL = 0.211 QAR 1 QAR = 4.7402 MDL

MDL-QAR og QAR-MDL vekslingskurs info

Moldovan Leu (MDL) er per nå brukt i Moldova. Qatarske Riyal (QAR) er valutaen i Qatar. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Moldova og Qatar, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats