> MDL-RON og RON-MDL vekslingskurser - 2025

MDL-RON og RON-MDL vekslingskurser - 2025

MDL-RON og RON-MDL vekslingskurser

Sjekke under for vekslingskursen for MDL -RON og RON-MDL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 MDL = 0,2554 RON

1 RON = 3,9147 MDL

1Å 2Å 3Å

MDL til RONRON til MDL

Jan 2025

Dato	MDL-RON	RON-MDL
01 jan 2025	1 MDL = 0.26 RON	1 RON = 3.8464 MDL
02 jan 2025	1 MDL = 0.2612 RON	1 RON = 3.828 MDL
03 jan 2025	1 MDL = 0.2594 RON	1 RON = 3.8547 MDL
04 jan 2025	1 MDL = 0.2596 RON	1 RON = 3.8517 MDL
05 jan 2025	1 MDL = 0.2596 RON	1 RON = 3.8517 MDL
06 jan 2025	1 MDL = 0.2562 RON	1 RON = 3.9036 MDL
07 jan 2025	1 MDL = 0.2593 RON	1 RON = 3.8558 MDL
08 jan 2025	1 MDL = 0.2617 RON	1 RON = 3.8214 MDL
09 jan 2025	1 MDL = 0.2592 RON	1 RON = 3.8579 MDL
10 jan 2025	1 MDL = 0.2582 RON	1 RON = 3.8735 MDL
11 jan 2025	1 MDL = 0.2587 RON	1 RON = 3.865 MDL
12 jan 2025	1 MDL = 0.2587 RON	1 RON = 3.865 MDL
13 jan 2025	1 MDL = 0.26 RON	1 RON = 3.8467 MDL
14 jan 2025	1 MDL = 0.2578 RON	1 RON = 3.8788 MDL
15 jan 2025	1 MDL = 0.2571 RON	1 RON = 3.889 MDL
16 jan 2025	1 MDL = 0.2577 RON	1 RON = 3.8811 MDL
17 jan 2025	1 MDL = 0.2559 RON	1 RON = 3.9073 MDL
18 jan 2025	1 MDL = 0.2567 RON	1 RON = 3.896 MDL
19 jan 2025	1 MDL = 0.2567 RON	1 RON = 3.896 MDL
20 jan 2025	1 MDL = 0.2554 RON	1 RON = 3.9154 MDL
21 jan 2025	1 MDL = 0.2566 RON	1 RON = 3.897 MDL
22 jan 2025	1 MDL = 0.2558 RON	1 RON = 3.9088 MDL
23 jan 2025	1 MDL = 0.2562 RON	1 RON = 3.9031 MDL
24 jan 2025	1 MDL = 0.2553 RON	1 RON = 3.9172 MDL
25 jan 2025	1 MDL = 0.2553 RON	1 RON = 3.9163 MDL
26 jan 2025	1 MDL = 0.2553 RON	1 RON = 3.9163 MDL
27 jan 2025	1 MDL = 0.2551 RON	1 RON = 3.9196 MDL
28 jan 2025	1 MDL = 0.2566 RON	1 RON = 3.8974 MDL
29 jan 2025	1 MDL = 0.2566 RON	1 RON = 3.8967 MDL
30 jan 2025	1 MDL = 0.2572 RON	1 RON = 3.8877 MDL
31 jan 2025	1 MDL = 0.2568 RON	1 RON = 3.8939 MDL

Feb 2025

Dato	MDL-RON	RON-MDL
01 feb 2025	1 MDL = 0.2573 RON	1 RON = 3.887 MDL
02 feb 2025	1 MDL = 0.2568 RON	1 RON = 3.8935 MDL
03 feb 2025	1 MDL = 0.2588 RON	1 RON = 3.8645 MDL
04 feb 2025	1 MDL = 0.2566 RON	1 RON = 3.8976 MDL
05 feb 2025	1 MDL = 0.2551 RON	1 RON = 3.9194 MDL
06 feb 2025	1 MDL = 0.2566 RON	1 RON = 3.8968 MDL
07 feb 2025	1 MDL = 0.2557 RON	1 RON = 3.9113 MDL
08 feb 2025	1 MDL = 0.2555 RON	1 RON = 3.914 MDL
09 feb 2025	1 MDL = 0.2555 RON	1 RON = 3.914 MDL
10 feb 2025	1 MDL = 0.2563 RON	1 RON = 3.9024 MDL
11 feb 2025	1 MDL = 0.2561 RON	1 RON = 3.9053 MDL
12 feb 2025	1 MDL = 0.2546 RON	1 RON = 3.927 MDL
13 feb 2025	1 MDL = 0.255 RON	1 RON = 3.9214 MDL
14 feb 2025	1 MDL = 0.254 RON	1 RON = 3.9369 MDL
15 feb 2025	1 MDL = 0.2544 RON	1 RON = 3.9308 MDL
16 feb 2025	1 MDL = 0.2544 RON	1 RON = 3.9308 MDL
17 feb 2025	1 MDL = 0.2547 RON	1 RON = 3.9258 MDL
18 feb 2025	1 MDL = 0.2551 RON	1 RON = 3.9205 MDL
19 feb 2025	1 MDL = 0.256 RON	1 RON = 3.9055 MDL
20 feb 2025	1 MDL = 0.2564 RON	1 RON = 3.8995 MDL
21 feb 2025	1 MDL = 0.2547 RON	1 RON = 3.9262 MDL
22 feb 2025	1 MDL = 0.2549 RON	1 RON = 3.9232 MDL
23 feb 2025	1 MDL = 0.2549 RON	1 RON = 3.9232 MDL
24 feb 2025	1 MDL = 0.2555 RON	1 RON = 3.914 MDL
25 feb 2025	1 MDL = 0.2546 RON	1 RON = 3.9279 MDL
26 feb 2025	1 MDL = 0.2544 RON	1 RON = 3.931 MDL
27 feb 2025	1 MDL = 0.2546 RON	1 RON = 3.9271 MDL
28 feb 2025	1 MDL = 0.2564 RON	1 RON = 3.8996 MDL

Mar 2025

Dato	MDL-RON	RON-MDL
01 mar 2025	1 MDL = 0.2564 RON	1 RON = 3.9006 MDL
02 mar 2025	1 MDL = 0.2578 RON	1 RON = 3.8784 MDL
03 mar 2025	1 MDL = 0.2579 RON	1 RON = 3.8771 MDL
04 mar 2025	1 MDL = 0.2543 RON	1 RON = 3.9318 MDL
05 mar 2025	1 MDL = 0.2519 RON	1 RON = 3.9694 MDL
06 mar 2025	1 MDL = 0.2525 RON	1 RON = 3.9599 MDL
07 mar 2025	1 MDL = 0.2526 RON	1 RON = 3.9589 MDL
08 mar 2025	1 MDL = 0.2506 RON	1 RON = 3.9904 MDL
09 mar 2025	1 MDL = 0.2527 RON	1 RON = 3.9568 MDL
10 mar 2025	1 MDL = 0.2553 RON	1 RON = 3.9175 MDL
11 mar 2025	1 MDL = 0.2515 RON	1 RON = 3.9755 MDL
12 mar 2025	1 MDL = 0.2563 RON	1 RON = 3.902 MDL
13 mar 2025	1 MDL = 0.2577 RON	1 RON = 3.8804 MDL
14 mar 2025	1 MDL = 0.2523 RON	1 RON = 3.9634 MDL
15 mar 2025	1 MDL = 0.2577 RON	1 RON = 3.8811 MDL
16 mar 2025	1 MDL = 0.2571 RON	1 RON = 3.8896 MDL
17 mar 2025	1 MDL = 0.2541 RON	1 RON = 3.9351 MDL
18 mar 2025	1 MDL = 0.2509 RON	1 RON = 3.985 MDL
19 mar 2025	1 MDL = 0.2509 RON	1 RON = 3.9856 MDL
20 mar 2025	1 MDL = 0.2523 RON	1 RON = 3.963 MDL
21 mar 2025	1 MDL = 0.2583 RON	1 RON = 3.8721 MDL
22 mar 2025	1 MDL = 0.2555 RON	1 RON = 3.9141 MDL
23 mar 2025	1 MDL = 0.2557 RON	1 RON = 3.9105 MDL
24 mar 2025	1 MDL = 0.2562 RON	1 RON = 3.9038 MDL
25 mar 2025	1 MDL = 0.2565 RON	1 RON = 3.8994 MDL
26 mar 2025	1 MDL = 0.2552 RON	1 RON = 3.9182 MDL
27 mar 2025	1 MDL = 0.2555 RON	1 RON = 3.9147 MDL
28 mar 2025	1 MDL = 0.2559 RON	1 RON = 3.9071 MDL
29 mar 2025	1 MDL = 0.2546 RON	1 RON = 3.9272 MDL
30 mar 2025	1 MDL = 0.2562 RON	1 RON = 3.9036 MDL
31 mar 2025	1 MDL = 0.2563 RON	1 RON = 3.901 MDL

Apr 2025

Dato	MDL-RON	RON-MDL
01 apr 2025	1 MDL = 0.2559 RON	1 RON = 3.9084 MDL
02 apr 2025	1 MDL = 0.257 RON	1 RON = 3.8912 MDL
03 apr 2025	1 MDL = 0.2563 RON	1 RON = 3.902 MDL
04 apr 2025	1 MDL = 0.2551 RON	1 RON = 3.9194 MDL
05 apr 2025	1 MDL = 0.2555 RON	1 RON = 3.9145 MDL
06 apr 2025	1 MDL = 0.2555 RON	1 RON = 3.9145 MDL
07 apr 2025	1 MDL = 0.2557 RON	1 RON = 3.9112 MDL
08 apr 2025	1 MDL = 0.2569 RON	1 RON = 3.8932 MDL
09 apr 2025	1 MDL = 0.2541 RON	1 RON = 3.9355 MDL
10 apr 2025	1 MDL = 0.2543 RON	1 RON = 3.9328 MDL
11 apr 2025	1 MDL = 0.2507 RON	1 RON = 3.9895 MDL
12 apr 2025	1 MDL = 0.2478 RON	1 RON = 4.0351 MDL
13 apr 2025	1 MDL = 0.2486 RON	1 RON = 4.0232 MDL
14 apr 2025	1 MDL = 0.2485 RON	1 RON = 4.0242 MDL
15 apr 2025	1 MDL = 0.2544 RON	1 RON = 3.9313 MDL
16 apr 2025	1 MDL = 0.249 RON	1 RON = 4.0164 MDL
17 apr 2025	1 MDL = 0.2534 RON	1 RON = 3.9466 MDL
18 apr 2025	1 MDL = 0.2532 RON	1 RON = 3.9491 MDL
19 apr 2025	1 MDL = 0.2532 RON	1 RON = 3.9491 MDL
20 apr 2025	1 MDL = 0.2532 RON	1 RON = 3.9491 MDL
21 apr 2025	1 MDL = 0.2532 RON	1 RON = 3.9491 MDL
22 apr 2025	1 MDL = 0.2533 RON	1 RON = 3.9471 MDL
23 apr 2025	1 MDL = 0.2537 RON	1 RON = 3.9412 MDL
24 apr 2025	1 MDL = 0.2535 RON	1 RON = 3.9445 MDL
25 apr 2025	1 MDL = 0.2538 RON	1 RON = 3.9395 MDL
26 apr 2025	1 MDL = 0.2539 RON	1 RON = 3.9381 MDL
27 apr 2025	1 MDL = 0.2539 RON	1 RON = 3.9381 MDL

MDL-RON og RON-MDL vekslingskurs info

Moldovan Leu (MDL) er per nå brukt i Moldova. Rumensk Leu (RON) er valutaen i Romania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Moldova og Romania, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter