> MDL-RSD og RSD-MDL vekslingskurser - 2026

MDL-RSD og RSD-MDL vekslingskurser - 2026

MDL-RSD og RSD-MDL vekslingskurser

Sjekke under for vekslingskursen for MDL -RSD og RSD-MDL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 MDL = 5,8453 RSD

1 RSD = 0,1711 MDL

1Å 2Å 3Å

MDL til RSDRSD til MDL

Jan 2026

Dato	MDL-RSD	RSD-MDL
01 jan 2026	1 MDL = 5.9349 RSD	1 RSD = 0.1685 MDL
02 jan 2026	1 MDL = 5.9458 RSD	1 RSD = 0.1682 MDL
03 jan 2026	1 MDL = 5.9453 RSD	1 RSD = 0.1682 MDL
04 jan 2026	1 MDL = 5.9453 RSD	1 RSD = 0.1682 MDL
05 jan 2026	1 MDL = 5.9541 RSD	1 RSD = 0.168 MDL
06 jan 2026	1 MDL = 5.9353 RSD	1 RSD = 0.1685 MDL
07 jan 2026	1 MDL = 6.0023 RSD	1 RSD = 0.1666 MDL
08 jan 2026	1 MDL = 6.0136 RSD	1 RSD = 0.1663 MDL
09 jan 2026	1 MDL = 5.9433 RSD	1 RSD = 0.1683 MDL
10 jan 2026	1 MDL = 5.9548 RSD	1 RSD = 0.1679 MDL
11 jan 2026	1 MDL = 5.9433 RSD	1 RSD = 0.1683 MDL
12 jan 2026	1 MDL = 5.913 RSD	1 RSD = 0.1691 MDL
13 jan 2026	1 MDL = 5.903 RSD	1 RSD = 0.1694 MDL
14 jan 2026	1 MDL = 5.8872 RSD	1 RSD = 0.1699 MDL
15 jan 2026	1 MDL = 5.8998 RSD	1 RSD = 0.1695 MDL
16 jan 2026	1 MDL = 5.8931 RSD	1 RSD = 0.1697 MDL
17 jan 2026	1 MDL = 5.89 RSD	1 RSD = 0.1698 MDL
18 jan 2026	1 MDL = 5.89 RSD	1 RSD = 0.1698 MDL
19 jan 2026	1 MDL = 5.9116 RSD	1 RSD = 0.1692 MDL
20 jan 2026	1 MDL = 5.8767 RSD	1 RSD = 0.1702 MDL
21 jan 2026	1 MDL = 5.9081 RSD	1 RSD = 0.1693 MDL
22 jan 2026	1 MDL = 5.8764 RSD	1 RSD = 0.1702 MDL
23 jan 2026	1 MDL = 5.8773 RSD	1 RSD = 0.1701 MDL
24 jan 2026	1 MDL = 5.8768 RSD	1 RSD = 0.1702 MDL
25 jan 2026	1 MDL = 5.8768 RSD	1 RSD = 0.1702 MDL
26 jan 2026	1 MDL = 5.8743 RSD	1 RSD = 0.1702 MDL
27 jan 2026	1 MDL = 5.8522 RSD	1 RSD = 0.1709 MDL
28 jan 2026	1 MDL = 5.8453 RSD	1 RSD = 0.1711 MDL
29 jan 2026	1 MDL = 5.8554 RSD	1 RSD = 0.1708 MDL
30 jan 2026	1 MDL = 5.8553 RSD	1 RSD = 0.1708 MDL
31 jan 2026	1 MDL = 5.8287 RSD	1 RSD = 0.1716 MDL

Feb 2026

Dato	MDL-RSD	RSD-MDL
01 feb 2026	1 MDL = 5.8414 RSD	1 RSD = 0.1712 MDL
02 feb 2026	1 MDL = 5.8428 RSD	1 RSD = 0.1712 MDL
03 feb 2026	1 MDL = 5.8847 RSD	1 RSD = 0.1699 MDL
04 feb 2026	1 MDL = 5.8722 RSD	1 RSD = 0.1703 MDL
05 feb 2026	1 MDL = 5.8529 RSD	1 RSD = 0.1709 MDL
06 feb 2026	1 MDL = 5.8384 RSD	1 RSD = 0.1713 MDL
07 feb 2026	1 MDL = 5.856 RSD	1 RSD = 0.1708 MDL
08 feb 2026	1 MDL = 5.8392 RSD	1 RSD = 0.1713 MDL
09 feb 2026	1 MDL = 5.8224 RSD	1 RSD = 0.1717 MDL
10 feb 2026	1 MDL = 5.8327 RSD	1 RSD = 0.1714 MDL
11 feb 2026	1 MDL = 5.8363 RSD	1 RSD = 0.1713 MDL
12 feb 2026	1 MDL = 5.8326 RSD	1 RSD = 0.1715 MDL
13 feb 2026	1 MDL = 5.8261 RSD	1 RSD = 0.1716 MDL
14 feb 2026	1 MDL = 5.8311 RSD	1 RSD = 0.1715 MDL
15 feb 2026	1 MDL = 5.8311 RSD	1 RSD = 0.1715 MDL
16 feb 2026	1 MDL = 5.8393 RSD	1 RSD = 0.1713 MDL
17 feb 2026	1 MDL = 5.833 RSD	1 RSD = 0.1714 MDL
18 feb 2026	1 MDL = 5.8142 RSD	1 RSD = 0.172 MDL
19 feb 2026	1 MDL = 5.8216 RSD	1 RSD = 0.1718 MDL
20 feb 2026	1 MDL = 5.8101 RSD	1 RSD = 0.1721 MDL
21 feb 2026	1 MDL = 5.81 RSD	1 RSD = 0.1721 MDL
22 feb 2026	1 MDL = 5.81 RSD	1 RSD = 0.1721 MDL
23 feb 2026	1 MDL = 5.8122 RSD	1 RSD = 0.1721 MDL
24 feb 2026	1 MDL = 5.8261 RSD	1 RSD = 0.1716 MDL
25 feb 2026	1 MDL = 5.8212 RSD	1 RSD = 0.1718 MDL
26 feb 2026	1 MDL = 5.8055 RSD	1 RSD = 0.1723 MDL
27 feb 2026	1 MDL = 5.8137 RSD	1 RSD = 0.172 MDL
28 feb 2026	1 MDL = 5.812 RSD	1 RSD = 0.1721 MDL

Mar 2026

Dato	MDL-RSD	RSD-MDL
01 mar 2026	1 MDL = 5.812 RSD	1 RSD = 0.1721 MDL
02 mar 2026	1 MDL = 5.8291 RSD	1 RSD = 0.1716 MDL
03 mar 2026	1 MDL = 5.8478 RSD	1 RSD = 0.171 MDL
04 mar 2026	1 MDL = 5.8313 RSD	1 RSD = 0.1715 MDL
05 mar 2026	1 MDL = 5.8434 RSD	1 RSD = 0.1711 MDL
06 mar 2026	1 MDL = 5.8671 RSD	1 RSD = 0.1704 MDL
07 mar 2026	1 MDL = 5.8696 RSD	1 RSD = 0.1704 MDL
08 mar 2026	1 MDL = 5.8696 RSD	1 RSD = 0.1704 MDL
09 mar 2026	1 MDL = 5.8591 RSD	1 RSD = 0.1707 MDL
10 mar 2026	1 MDL = 5.8581 RSD	1 RSD = 0.1707 MDL
11 mar 2026	1 MDL = 5.8734 RSD	1 RSD = 0.1703 MDL
12 mar 2026	1 MDL = 5.8532 RSD	1 RSD = 0.1708 MDL
13 mar 2026	1 MDL = 5.8694 RSD	1 RSD = 0.1704 MDL
14 mar 2026	1 MDL = 5.8664 RSD	1 RSD = 0.1705 MDL
15 mar 2026	1 MDL = 5.8664 RSD	1 RSD = 0.1705 MDL
16 mar 2026	1 MDL = 5.8785 RSD	1 RSD = 0.1701 MDL
17 mar 2026	1 MDL = 5.8501 RSD	1 RSD = 0.1709 MDL
18 mar 2026	1 MDL = 5.8324 RSD	1 RSD = 0.1715 MDL
19 mar 2026	1 MDL = 5.8305 RSD	1 RSD = 0.1715 MDL
20 mar 2026	1 MDL = 5.8341 RSD	1 RSD = 0.1714 MDL
21 mar 2026	1 MDL = 5.8282 RSD	1 RSD = 0.1716 MDL
22 mar 2026	1 MDL = 5.8282 RSD	1 RSD = 0.1716 MDL
23 mar 2026	1 MDL = 5.8136 RSD	1 RSD = 0.172 MDL
24 mar 2026	1 MDL = 5.7955 RSD	1 RSD = 0.1725 MDL
25 mar 2026	1 MDL = 5.7885 RSD	1 RSD = 0.1728 MDL
26 mar 2026	1 MDL = 5.8014 RSD	1 RSD = 0.1724 MDL
27 mar 2026	1 MDL = 5.8053 RSD	1 RSD = 0.1723 MDL
28 mar 2026	1 MDL = 5.7961 RSD	1 RSD = 0.1725 MDL
29 mar 2026	1 MDL = 5.8081 RSD	1 RSD = 0.1722 MDL
30 mar 2026	1 MDL = 5.7972 RSD	1 RSD = 0.1725 MDL
31 mar 2026	1 MDL = 5.7707 RSD	1 RSD = 0.1733 MDL

Apr 2026

Dato	MDL-RSD	RSD-MDL
01 apr 2026	1 MDL = 5.7426 RSD	1 RSD = 0.1741 MDL
02 apr 2026	1 MDL = 5.7942 RSD	1 RSD = 0.1726 MDL
03 apr 2026	1 MDL = 5.797 RSD	1 RSD = 0.1725 MDL
04 apr 2026	1 MDL = 5.8043 RSD	1 RSD = 0.1723 MDL
05 apr 2026	1 MDL = 5.8043 RSD	1 RSD = 0.1723 MDL
06 apr 2026	1 MDL = 5.7996 RSD	1 RSD = 0.1724 MDL
07 apr 2026	1 MDL = 5.8094 RSD	1 RSD = 0.1721 MDL
08 apr 2026	1 MDL = 5.8273 RSD	1 RSD = 0.1716 MDL
09 apr 2026	1 MDL = 5.8212 RSD	1 RSD = 0.1718 MDL
10 apr 2026	1 MDL = 5.8186 RSD	1 RSD = 0.1719 MDL
11 apr 2026	1 MDL = 5.8159 RSD	1 RSD = 0.1719 MDL
12 apr 2026	1 MDL = 5.8159 RSD	1 RSD = 0.1719 MDL
13 apr 2026	1 MDL = 5.8771 RSD	1 RSD = 0.1702 MDL
14 apr 2026	1 MDL = 5.8116 RSD	1 RSD = 0.1721 MDL
15 apr 2026	1 MDL = 5.8289 RSD	1 RSD = 0.1716 MDL
16 apr 2026	1 MDL = 5.8317 RSD	1 RSD = 0.1715 MDL
17 apr 2026	1 MDL = 5.7903 RSD	1 RSD = 0.1727 MDL
18 apr 2026	1 MDL = 5.7879 RSD	1 RSD = 0.1728 MDL
19 apr 2026	1 MDL = 5.7879 RSD	1 RSD = 0.1728 MDL
20 apr 2026	1 MDL = 5.8214 RSD	1 RSD = 0.1718 MDL
21 apr 2026	1 MDL = 5.8009 RSD	1 RSD = 0.1724 MDL
22 apr 2026	1 MDL = 5.8342 RSD	1 RSD = 0.1714 MDL
23 apr 2026	1 MDL = 5.8313 RSD	1 RSD = 0.1715 MDL
24 apr 2026	1 MDL = 5.7645 RSD	1 RSD = 0.1735 MDL
25 apr 2026	1 MDL = 5.7695 RSD	1 RSD = 0.1733 MDL
26 apr 2026	1 MDL = 5.7695 RSD	1 RSD = 0.1733 MDL
27 apr 2026	1 MDL = 5.7702 RSD	1 RSD = 0.1733 MDL
28 apr 2026	1 MDL = 5.8106 RSD	1 RSD = 0.1721 MDL

MDL-RSD og RSD-MDL vekslingskurs info

Moldovan Leu (MDL) er per nå brukt i Moldova. Serbiske Dinarer (RSD) er valutaen i Serbia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Moldova og Serbia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter