> MDL-RUB og RUB-MDL vekslingskurser - 2026

MDL-RUB og RUB-MDL vekslingskurser - 2026

MDL-RUB og RUB-MDL vekslingskurser

Sjekke under for vekslingskursen for MDL -RUB og RUB-MDL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 MDL = 4,5543 RUB

1 RUB = 0,2196 MDL

1Å 2Å 3Å

MDL til RUBRUB til MDL

Jan 2026

Dato	MDL-RUB	RUB-MDL
01 jan 2026	1 MDL = 4.6964 RUB	1 RUB = 0.2129 MDL
02 jan 2026	1 MDL = 4.7573 RUB	1 RUB = 0.2102 MDL
03 jan 2026	1 MDL = 4.7825 RUB	1 RUB = 0.2091 MDL
04 jan 2026	1 MDL = 4.7825 RUB	1 RUB = 0.2091 MDL
05 jan 2026	1 MDL = 4.7893 RUB	1 RUB = 0.2088 MDL
06 jan 2026	1 MDL = 4.7978 RUB	1 RUB = 0.2084 MDL
07 jan 2026	1 MDL = 4.8178 RUB	1 RUB = 0.2076 MDL
08 jan 2026	1 MDL = 4.8185 RUB	1 RUB = 0.2075 MDL
09 jan 2026	1 MDL = 4.6642 RUB	1 RUB = 0.2144 MDL
10 jan 2026	1 MDL = 4.6766 RUB	1 RUB = 0.2138 MDL
11 jan 2026	1 MDL = 4.6738 RUB	1 RUB = 0.214 MDL
12 jan 2026	1 MDL = 4.6385 RUB	1 RUB = 0.2156 MDL
13 jan 2026	1 MDL = 4.6139 RUB	1 RUB = 0.2167 MDL
14 jan 2026	1 MDL = 4.5858 RUB	1 RUB = 0.2181 MDL
15 jan 2026	1 MDL = 4.5978 RUB	1 RUB = 0.2175 MDL
16 jan 2026	1 MDL = 4.5354 RUB	1 RUB = 0.2205 MDL
17 jan 2026	1 MDL = 4.5307 RUB	1 RUB = 0.2207 MDL
18 jan 2026	1 MDL = 4.5377 RUB	1 RUB = 0.2204 MDL
19 jan 2026	1 MDL = 4.5655 RUB	1 RUB = 0.219 MDL
20 jan 2026	1 MDL = 4.5703 RUB	1 RUB = 0.2188 MDL
21 jan 2026	1 MDL = 4.5689 RUB	1 RUB = 0.2189 MDL
22 jan 2026	1 MDL = 4.4419 RUB	1 RUB = 0.2251 MDL
23 jan 2026	1 MDL = 4.4557 RUB	1 RUB = 0.2244 MDL
24 jan 2026	1 MDL = 4.4665 RUB	1 RUB = 0.2239 MDL
25 jan 2026	1 MDL = 4.4481 RUB	1 RUB = 0.2248 MDL
26 jan 2026	1 MDL = 4.5238 RUB	1 RUB = 0.2211 MDL
27 jan 2026	1 MDL = 4.5348 RUB	1 RUB = 0.2205 MDL
28 jan 2026	1 MDL = 4.5548 RUB	1 RUB = 0.2195 MDL
29 jan 2026	1 MDL = 4.5149 RUB	1 RUB = 0.2215 MDL
30 jan 2026	1 MDL = 4.4947 RUB	1 RUB = 0.2225 MDL
31 jan 2026	1 MDL = 4.5064 RUB	1 RUB = 0.2219 MDL

Feb 2026

Dato	MDL-RUB	RUB-MDL
01 feb 2026	1 MDL = 4.5049 RUB	1 RUB = 0.222 MDL
02 feb 2026	1 MDL = 4.5198 RUB	1 RUB = 0.2213 MDL
03 feb 2026	1 MDL = 4.5478 RUB	1 RUB = 0.2199 MDL
04 feb 2026	1 MDL = 4.5326 RUB	1 RUB = 0.2206 MDL
05 feb 2026	1 MDL = 4.5029 RUB	1 RUB = 0.2221 MDL
06 feb 2026	1 MDL = 4.516 RUB	1 RUB = 0.2214 MDL
07 feb 2026	1 MDL = 4.5171 RUB	1 RUB = 0.2214 MDL
08 feb 2026	1 MDL = 4.517 RUB	1 RUB = 0.2214 MDL
09 feb 2026	1 MDL = 4.5656 RUB	1 RUB = 0.219 MDL
10 feb 2026	1 MDL = 4.5742 RUB	1 RUB = 0.2186 MDL
11 feb 2026	1 MDL = 4.5729 RUB	1 RUB = 0.2187 MDL
12 feb 2026	1 MDL = 4.5619 RUB	1 RUB = 0.2192 MDL
13 feb 2026	1 MDL = 4.5481 RUB	1 RUB = 0.2199 MDL
14 feb 2026	1 MDL = 4.4967 RUB	1 RUB = 0.2224 MDL
15 feb 2026	1 MDL = 4.5503 RUB	1 RUB = 0.2198 MDL
16 feb 2026	1 MDL = 4.5229 RUB	1 RUB = 0.2211 MDL
17 feb 2026	1 MDL = 4.515 RUB	1 RUB = 0.2215 MDL
18 feb 2026	1 MDL = 4.4861 RUB	1 RUB = 0.2229 MDL
19 feb 2026	1 MDL = 4.4806 RUB	1 RUB = 0.2232 MDL
20 feb 2026	1 MDL = 4.4767 RUB	1 RUB = 0.2234 MDL
21 feb 2026	1 MDL = 4.473 RUB	1 RUB = 0.2236 MDL
22 feb 2026	1 MDL = 4.473 RUB	1 RUB = 0.2236 MDL
23 feb 2026	1 MDL = 4.4888 RUB	1 RUB = 0.2228 MDL
24 feb 2026	1 MDL = 4.478 RUB	1 RUB = 0.2233 MDL
25 feb 2026	1 MDL = 4.4684 RUB	1 RUB = 0.2238 MDL
26 feb 2026	1 MDL = 4.4983 RUB	1 RUB = 0.2223 MDL
27 feb 2026	1 MDL = 4.5199 RUB	1 RUB = 0.2212 MDL
28 feb 2026	1 MDL = 4.5112 RUB	1 RUB = 0.2217 MDL

Mar 2026

Dato	MDL-RUB	RUB-MDL
01 mar 2026	1 MDL = 4.5172 RUB	1 RUB = 0.2214 MDL
02 mar 2026	1 MDL = 4.5184 RUB	1 RUB = 0.2213 MDL
03 mar 2026	1 MDL = 4.4881 RUB	1 RUB = 0.2228 MDL
04 mar 2026	1 MDL = 4.5115 RUB	1 RUB = 0.2217 MDL
05 mar 2026	1 MDL = 4.5524 RUB	1 RUB = 0.2197 MDL
06 mar 2026	1 MDL = 4.5598 RUB	1 RUB = 0.2193 MDL
07 mar 2026	1 MDL = 4.6074 RUB	1 RUB = 0.217 MDL
08 mar 2026	1 MDL = 4.6074 RUB	1 RUB = 0.217 MDL
09 mar 2026	1 MDL = 4.5161 RUB	1 RUB = 0.2214 MDL
10 mar 2026	1 MDL = 4.5849 RUB	1 RUB = 0.2181 MDL
11 mar 2026	1 MDL = 4.6035 RUB	1 RUB = 0.2172 MDL
12 mar 2026	1 MDL = 4.5633 RUB	1 RUB = 0.2191 MDL
13 mar 2026	1 MDL = 4.6212 RUB	1 RUB = 0.2164 MDL
14 mar 2026	1 MDL = 4.5809 RUB	1 RUB = 0.2183 MDL
15 mar 2026	1 MDL = 4.5809 RUB	1 RUB = 0.2183 MDL
16 mar 2026	1 MDL = 4.685 RUB	1 RUB = 0.2134 MDL
17 mar 2026	1 MDL = 4.7059 RUB	1 RUB = 0.2125 MDL
18 mar 2026	1 MDL = 4.794 RUB	1 RUB = 0.2086 MDL
19 mar 2026	1 MDL = 4.8985 RUB	1 RUB = 0.2041 MDL
20 mar 2026	1 MDL = 4.836 RUB	1 RUB = 0.2068 MDL
21 mar 2026	1 MDL = 4.764 RUB	1 RUB = 0.2099 MDL
22 mar 2026	1 MDL = 4.764 RUB	1 RUB = 0.2099 MDL
23 mar 2026	1 MDL = 4.7102 RUB	1 RUB = 0.2123 MDL
24 mar 2026	1 MDL = 4.6184 RUB	1 RUB = 0.2165 MDL
25 mar 2026	1 MDL = 4.6253 RUB	1 RUB = 0.2162 MDL
26 mar 2026	1 MDL = 4.7045 RUB	1 RUB = 0.2126 MDL
27 mar 2026	1 MDL = 4.6497 RUB	1 RUB = 0.2151 MDL
28 mar 2026	1 MDL = 4.6349 RUB	1 RUB = 0.2158 MDL
29 mar 2026	1 MDL = 4.6435 RUB	1 RUB = 0.2154 MDL
30 mar 2026	1 MDL = 4.5963 RUB	1 RUB = 0.2176 MDL
31 mar 2026	1 MDL = 4.604 RUB	1 RUB = 0.2172 MDL

Apr 2026

Dato	MDL-RUB	RUB-MDL
01 apr 2026	1 MDL = 4.5596 RUB	1 RUB = 0.2193 MDL
02 apr 2026	1 MDL = 4.558 RUB	1 RUB = 0.2194 MDL
03 apr 2026	1 MDL = 4.5673 RUB	1 RUB = 0.2189 MDL
04 apr 2026	1 MDL = 4.5754 RUB	1 RUB = 0.2186 MDL
05 apr 2026	1 MDL = 4.5754 RUB	1 RUB = 0.2186 MDL
06 apr 2026	1 MDL = 4.5657 RUB	1 RUB = 0.219 MDL
07 apr 2026	1 MDL = 4.5028 RUB	1 RUB = 0.2221 MDL
08 apr 2026	1 MDL = 4.5678 RUB	1 RUB = 0.2189 MDL
09 apr 2026	1 MDL = 4.5097 RUB	1 RUB = 0.2217 MDL
10 apr 2026	1 MDL = 4.4421 RUB	1 RUB = 0.2251 MDL
11 apr 2026	1 MDL = 4.4818 RUB	1 RUB = 0.2231 MDL
12 apr 2026	1 MDL = 4.4818 RUB	1 RUB = 0.2231 MDL
13 apr 2026	1 MDL = 4.4594 RUB	1 RUB = 0.2242 MDL
14 apr 2026	1 MDL = 4.41 RUB	1 RUB = 0.2268 MDL
15 apr 2026	1 MDL = 4.4299 RUB	1 RUB = 0.2257 MDL
16 apr 2026	1 MDL = 4.4609 RUB	1 RUB = 0.2242 MDL
17 apr 2026	1 MDL = 4.4279 RUB	1 RUB = 0.2258 MDL
18 apr 2026	1 MDL = 4.4217 RUB	1 RUB = 0.2262 MDL
19 apr 2026	1 MDL = 4.4271 RUB	1 RUB = 0.2259 MDL
20 apr 2026	1 MDL = 4.394 RUB	1 RUB = 0.2276 MDL
21 apr 2026	1 MDL = 4.3576 RUB	1 RUB = 0.2295 MDL
22 apr 2026	1 MDL = 4.3777 RUB	1 RUB = 0.2284 MDL
23 apr 2026	1 MDL = 4.3689 RUB	1 RUB = 0.2289 MDL
24 apr 2026	1 MDL = 4.3339 RUB	1 RUB = 0.2307 MDL
25 apr 2026	1 MDL = 4.3306 RUB	1 RUB = 0.2309 MDL
26 apr 2026	1 MDL = 4.3357 RUB	1 RUB = 0.2306 MDL
27 apr 2026	1 MDL = 4.3252 RUB	1 RUB = 0.2312 MDL
28 apr 2026	1 MDL = 4.3436 RUB	1 RUB = 0.2302 MDL
29 apr 2026	1 MDL = 4.356 RUB	1 RUB = 0.2296 MDL

MDL-RUB og RUB-MDL vekslingskurs info

Moldovan Leu (MDL) er per nå brukt i Moldova. Russisk Rubel (RUB) er valutaen i Russland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Moldova og Russland, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter