currencystats247.com

CurrencyStats247 > Vekslingskurs > MDL-SBD og SBD-MDL vekslingskurser - 2026

MDL-SBD og SBD-MDL vekslingskurser - 2026

MDL-SBD og SBD-MDL vekslingskurser

Sjekke under for vekslingskursen for MDL -SBD og SBD-MDL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 MDL = 0,4702 SBD
1 SBD = 2,1269 MDL

Jan 2026

DatoMDL-SBDSBD-MDL
01 jan 2026 1 MDL = 0.4831 SBD 1 SBD = 2.0699 MDL
02 jan 2026 1 MDL = 0.4836 SBD 1 SBD = 2.068 MDL
03 jan 2026 1 MDL = 0.4842 SBD 1 SBD = 2.0654 MDL
04 jan 2026 1 MDL = 0.4842 SBD 1 SBD = 2.0654 MDL
05 jan 2026 1 MDL = 0.483 SBD 1 SBD = 2.0703 MDL
06 jan 2026 1 MDL = 0.4831 SBD 1 SBD = 2.0698 MDL
07 jan 2026 1 MDL = 0.486 SBD 1 SBD = 2.0576 MDL
08 jan 2026 1 MDL = 0.5144 SBD 1 SBD = 1.944 MDL
09 jan 2026 1 MDL = 0.4794 SBD 1 SBD = 2.0861 MDL
10 jan 2026 1 MDL = 0.4796 SBD 1 SBD = 2.0852 MDL
11 jan 2026 1 MDL = 0.4793 SBD 1 SBD = 2.0865 MDL
12 jan 2026 1 MDL = 0.4787 SBD 1 SBD = 2.089 MDL
13 jan 2026 1 MDL = 0.4763 SBD 1 SBD = 2.0997 MDL
14 jan 2026 1 MDL = 0.4756 SBD 1 SBD = 2.1027 MDL
15 jan 2026 1 MDL = 0.4749 SBD 1 SBD = 2.1057 MDL
16 jan 2026 1 MDL = 0.4742 SBD 1 SBD = 2.1086 MDL
17 jan 2026 1 MDL = 0.4732 SBD 1 SBD = 2.1131 MDL
18 jan 2026 1 MDL = 0.4732 SBD 1 SBD = 2.1131 MDL
19 jan 2026 1 MDL = 0.4758 SBD 1 SBD = 2.1018 MDL
20 jan 2026 1 MDL = 0.4771 SBD 1 SBD = 2.096 MDL
21 jan 2026 1 MDL = 0.4799 SBD 1 SBD = 2.0837 MDL
22 jan 2026 1 MDL = 0.4764 SBD 1 SBD = 2.099 MDL
23 jan 2026 1 MDL = 0.4774 SBD 1 SBD = 2.0948 MDL
24 jan 2026 1 MDL = 0.481 SBD 1 SBD = 2.079 MDL
25 jan 2026 1 MDL = 0.481 SBD 1 SBD = 2.079 MDL
26 jan 2026 1 MDL = 0.4815 SBD 1 SBD = 2.0769 MDL
27 jan 2026 1 MDL = 0.4799 SBD 1 SBD = 2.0838 MDL
28 jan 2026 1 MDL = 0.4819 SBD 1 SBD = 2.075 MDL
29 jan 2026 1 MDL = 0.4814 SBD 1 SBD = 2.0772 MDL
30 jan 2026 1 MDL = 0.4791 SBD 1 SBD = 2.0872 MDL
31 jan 2026 1 MDL = 0.475 SBD 1 SBD = 2.1052 MDL

Feb 2026

DatoMDL-SBDSBD-MDL
01 feb 2026 1 MDL = 0.4749 SBD 1 SBD = 2.1057 MDL
02 feb 2026 1 MDL = 0.4751 SBD 1 SBD = 2.105 MDL
03 feb 2026 1 MDL = 0.4761 SBD 1 SBD = 2.1006 MDL
04 feb 2026 1 MDL = 0.4765 SBD 1 SBD = 2.0987 MDL
05 feb 2026 1 MDL = 0.4744 SBD 1 SBD = 2.1079 MDL
06 feb 2026 1 MDL = 0.4726 SBD 1 SBD = 2.1159 MDL
07 feb 2026 1 MDL = 0.474 SBD 1 SBD = 2.1097 MDL
08 feb 2026 1 MDL = 0.474 SBD 1 SBD = 2.1097 MDL
09 feb 2026 1 MDL = 0.4747 SBD 1 SBD = 2.1065 MDL
10 feb 2026 1 MDL = 0.4761 SBD 1 SBD = 2.1005 MDL
11 feb 2026 1 MDL = 0.4769 SBD 1 SBD = 2.0971 MDL
12 feb 2026 1 MDL = 0.4748 SBD 1 SBD = 2.106 MDL
13 feb 2026 1 MDL = 0.4734 SBD 1 SBD = 2.1124 MDL
14 feb 2026 1 MDL = 0.4743 SBD 1 SBD = 2.1084 MDL
15 feb 2026 1 MDL = 0.4743 SBD 1 SBD = 2.1084 MDL
16 feb 2026 1 MDL = 0.4741 SBD 1 SBD = 2.1093 MDL
17 feb 2026 1 MDL = 0.4727 SBD 1 SBD = 2.1155 MDL
18 feb 2026 1 MDL = 0.4723 SBD 1 SBD = 2.1174 MDL
19 feb 2026 1 MDL = 0.4697 SBD 1 SBD = 2.1291 MDL
20 feb 2026 1 MDL = 0.4687 SBD 1 SBD = 2.1334 MDL
21 feb 2026 1 MDL = 0.4695 SBD 1 SBD = 2.13 MDL
22 feb 2026 1 MDL = 0.4695 SBD 1 SBD = 2.13 MDL
23 feb 2026 1 MDL = 0.469 SBD 1 SBD = 2.1322 MDL
24 feb 2026 1 MDL = 0.47 SBD 1 SBD = 2.1277 MDL
25 feb 2026 1 MDL = 0.4699 SBD 1 SBD = 2.1279 MDL
26 feb 2026 1 MDL = 0.4702 SBD 1 SBD = 2.1268 MDL
27 feb 2026 1 MDL = 0.4705 SBD 1 SBD = 2.1254 MDL
28 feb 2026 1 MDL = 0.4708 SBD 1 SBD = 2.1239 MDL

Mar 2026

DatoMDL-SBDSBD-MDL
01 mar 2026 1 MDL = 0.4708 SBD 1 SBD = 2.1239 MDL
02 mar 2026 1 MDL = 0.4683 SBD 1 SBD = 2.1354 MDL
03 mar 2026 1 MDL = 0.4656 SBD 1 SBD = 2.1477 MDL
04 mar 2026 1 MDL = 0.4653 SBD 1 SBD = 2.149 MDL
05 mar 2026 1 MDL = 0.4656 SBD 1 SBD = 2.1478 MDL
06 mar 2026 1 MDL = 0.4655 SBD 1 SBD = 2.1483 MDL
07 mar 2026 1 MDL = 0.4677 SBD 1 SBD = 2.1383 MDL
08 mar 2026 1 MDL = 0.4677 SBD 1 SBD = 2.1383 MDL
09 mar 2026 1 MDL = 0.4642 SBD 1 SBD = 2.1542 MDL
10 mar 2026 1 MDL = 0.4671 SBD 1 SBD = 2.1409 MDL
11 mar 2026 1 MDL = 0.467 SBD 1 SBD = 2.1414 MDL
12 mar 2026 1 MDL = 0.4628 SBD 1 SBD = 2.1607 MDL
13 mar 2026 1 MDL = 0.4614 SBD 1 SBD = 2.1675 MDL
14 mar 2026 1 MDL = 0.4616 SBD 1 SBD = 2.1665 MDL
15 mar 2026 1 MDL = 0.4616 SBD 1 SBD = 2.1665 MDL
16 mar 2026 1 MDL = 0.4628 SBD 1 SBD = 2.1605 MDL
17 mar 2026 1 MDL = 0.4619 SBD 1 SBD = 2.1648 MDL
18 mar 2026 1 MDL = 0.4608 SBD 1 SBD = 2.1703 MDL
19 mar 2026 1 MDL = 0.4589 SBD 1 SBD = 2.1792 MDL
20 mar 2026 1 MDL = 0.4623 SBD 1 SBD = 2.1632 MDL
21 mar 2026 1 MDL = 0.4631 SBD 1 SBD = 2.1592 MDL
22 mar 2026 1 MDL = 0.4631 SBD 1 SBD = 2.1592 MDL
23 mar 2026 1 MDL = 0.461 SBD 1 SBD = 2.169 MDL
24 mar 2026 1 MDL = 0.4602 SBD 1 SBD = 2.1728 MDL
25 mar 2026 1 MDL = 0.4597 SBD 1 SBD = 2.1755 MDL
26 mar 2026 1 MDL = 0.4582 SBD 1 SBD = 2.1826 MDL
27 mar 2026 1 MDL = 0.4578 SBD 1 SBD = 2.1844 MDL
28 mar 2026 1 MDL = 0.4578 SBD 1 SBD = 2.1844 MDL
29 mar 2026 1 MDL = 0.4594 SBD 1 SBD = 2.177 MDL
30 mar 2026 1 MDL = 0.4563 SBD 1 SBD = 2.1915 MDL
31 mar 2026 1 MDL = 0.4543 SBD 1 SBD = 2.2011 MDL

Apr 2026

DatoMDL-SBDSBD-MDL
01 apr 2026 1 MDL = 0.4566 SBD 1 SBD = 2.19 MDL
02 apr 2026 1 MDL = 0.4552 SBD 1 SBD = 2.197 MDL
03 apr 2026 1 MDL = 0.4579 SBD 1 SBD = 2.1839 MDL
04 apr 2026 1 MDL = 0.4579 SBD 1 SBD = 2.1839 MDL
05 apr 2026 1 MDL = 0.4579 SBD 1 SBD = 2.1839 MDL
06 apr 2026 1 MDL = 0.4579 SBD 1 SBD = 2.1839 MDL
07 apr 2026 1 MDL = 0.4604 SBD 1 SBD = 2.1719 MDL
08 apr 2026 1 MDL = 0.4677 SBD 1 SBD = 2.1381 MDL
09 apr 2026 1 MDL = 0.4663 SBD 1 SBD = 2.1444 MDL
10 apr 2026 1 MDL = 0.4674 SBD 1 SBD = 2.1397 MDL
11 apr 2026 1 MDL = 0.4684 SBD 1 SBD = 2.135 MDL
12 apr 2026 1 MDL = 0.4684 SBD 1 SBD = 2.135 MDL
13 apr 2026 1 MDL = 0.4717 SBD 1 SBD = 2.1199 MDL
14 apr 2026 1 MDL = 0.4701 SBD 1 SBD = 2.1271 MDL
15 apr 2026 1 MDL = 0.4707 SBD 1 SBD = 2.1246 MDL
16 apr 2026 1 MDL = 0.4712 SBD 1 SBD = 2.1222 MDL
17 apr 2026 1 MDL = 0.4676 SBD 1 SBD = 2.1388 MDL
18 apr 2026 1 MDL = 0.4667 SBD 1 SBD = 2.1429 MDL
19 apr 2026 1 MDL = 0.4667 SBD 1 SBD = 2.1429 MDL
20 apr 2026 1 MDL = 0.4692 SBD 1 SBD = 2.1313 MDL
21 apr 2026 1 MDL = 0.4674 SBD 1 SBD = 2.1396 MDL
22 apr 2026 1 MDL = 0.4691 SBD 1 SBD = 2.1319 MDL
23 apr 2026 1 MDL = 0.4682 SBD 1 SBD = 2.1357 MDL
24 apr 2026 1 MDL = 0.4629 SBD 1 SBD = 2.1601 MDL
25 apr 2026 1 MDL = 0.4634 SBD 1 SBD = 2.158 MDL
26 apr 2026 1 MDL = 0.4634 SBD 1 SBD = 2.158 MDL
27 apr 2026 1 MDL = 0.4646 SBD 1 SBD = 2.1525 MDL
28 apr 2026 1 MDL = 0.4655 SBD 1 SBD = 2.1484 MDL

MDL-SBD og SBD-MDL vekslingskurs info

Moldovan Leu (MDL) er per nå brukt i Moldova. Solomon Øyboer Dollar (SBD) er valutaen i Salomonøyene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Moldova og Salomonøyene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats