> MDL-SCR og SCR-MDL vekslingskurser - 2026

MDL-SCR og SCR-MDL vekslingskurser - 2026

MDL-SCR og SCR-MDL vekslingskurser

Sjekke under for vekslingskursen for MDL -SCR og SCR-MDL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 MDL = 0,8192 SCR

1 SCR = 1,2206 MDL

1Å 2Å 3Å

MDL til SCRSCR til MDL

Jan 2026

Dato	MDL-SCR	SCR-MDL
01 jan 2026	1 MDL = 0.8204 SCR	1 SCR = 1.219 MDL
02 jan 2026	1 MDL = 0.8377 SCR	1 SCR = 1.1938 MDL
03 jan 2026	1 MDL = 0.8645 SCR	1 SCR = 1.1567 MDL
04 jan 2026	1 MDL = 0.8645 SCR	1 SCR = 1.1567 MDL
05 jan 2026	1 MDL = 0.8118 SCR	1 SCR = 1.2319 MDL
06 jan 2026	1 MDL = 0.8026 SCR	1 SCR = 1.246 MDL
07 jan 2026	1 MDL = 0.8198 SCR	1 SCR = 1.2198 MDL
08 jan 2026	1 MDL = 0.8208 SCR	1 SCR = 1.2183 MDL
09 jan 2026	1 MDL = 0.8785 SCR	1 SCR = 1.1384 MDL
10 jan 2026	1 MDL = 0.8206 SCR	1 SCR = 1.2186 MDL
11 jan 2026	1 MDL = 0.8199 SCR	1 SCR = 1.2197 MDL
12 jan 2026	1 MDL = 0.8769 SCR	1 SCR = 1.1404 MDL
13 jan 2026	1 MDL = 0.8049 SCR	1 SCR = 1.2424 MDL
14 jan 2026	1 MDL = 0.7912 SCR	1 SCR = 1.2639 MDL
15 jan 2026	1 MDL = 0.798 SCR	1 SCR = 1.2531 MDL
16 jan 2026	1 MDL = 0.7933 SCR	1 SCR = 1.2606 MDL
17 jan 2026	1 MDL = 0.8916 SCR	1 SCR = 1.1215 MDL
18 jan 2026	1 MDL = 0.8892 SCR	1 SCR = 1.1246 MDL
19 jan 2026	1 MDL = 0.8153 SCR	1 SCR = 1.2265 MDL
20 jan 2026	1 MDL = 0.8589 SCR	1 SCR = 1.1643 MDL
21 jan 2026	1 MDL = 0.8156 SCR	1 SCR = 1.2261 MDL
22 jan 2026	1 MDL = 0.8253 SCR	1 SCR = 1.2116 MDL
23 jan 2026	1 MDL = 0.8234 SCR	1 SCR = 1.2145 MDL
24 jan 2026	1 MDL = 0.844 SCR	1 SCR = 1.1849 MDL
25 jan 2026	1 MDL = 0.844 SCR	1 SCR = 1.1849 MDL
26 jan 2026	1 MDL = 0.8692 SCR	1 SCR = 1.1505 MDL
27 jan 2026	1 MDL = 0.8261 SCR	1 SCR = 1.2105 MDL
28 jan 2026	1 MDL = 0.8294 SCR	1 SCR = 1.2057 MDL
29 jan 2026	1 MDL = 0.8385 SCR	1 SCR = 1.1927 MDL
30 jan 2026	1 MDL = 0.8269 SCR	1 SCR = 1.2094 MDL
31 jan 2026	1 MDL = 0.8561 SCR	1 SCR = 1.1681 MDL

Feb 2026

Dato	MDL-SCR	SCR-MDL
01 feb 2026	1 MDL = 0.856 SCR	1 SCR = 1.1682 MDL
02 feb 2026	1 MDL = 0.8849 SCR	1 SCR = 1.13 MDL
03 feb 2026	1 MDL = 0.8211 SCR	1 SCR = 1.2179 MDL
04 feb 2026	1 MDL = 0.8036 SCR	1 SCR = 1.2444 MDL
05 feb 2026	1 MDL = 0.8049 SCR	1 SCR = 1.2424 MDL
06 feb 2026	1 MDL = 0.8146 SCR	1 SCR = 1.2276 MDL
07 feb 2026	1 MDL = 0.8044 SCR	1 SCR = 1.2431 MDL
08 feb 2026	1 MDL = 0.8147 SCR	1 SCR = 1.2275 MDL
09 feb 2026	1 MDL = 0.8623 SCR	1 SCR = 1.1597 MDL
10 feb 2026	1 MDL = 0.8178 SCR	1 SCR = 1.2229 MDL
11 feb 2026	1 MDL = 0.813 SCR	1 SCR = 1.23 MDL
12 feb 2026	1 MDL = 0.8187 SCR	1 SCR = 1.2214 MDL
13 feb 2026	1 MDL = 0.7923 SCR	1 SCR = 1.2622 MDL
14 feb 2026	1 MDL = 0.7983 SCR	1 SCR = 1.2527 MDL
15 feb 2026	1 MDL = 0.7944 SCR	1 SCR = 1.2588 MDL
16 feb 2026	1 MDL = 0.8119 SCR	1 SCR = 1.2317 MDL
17 feb 2026	1 MDL = 0.7985 SCR	1 SCR = 1.2523 MDL
18 feb 2026	1 MDL = 0.8077 SCR	1 SCR = 1.2382 MDL
19 feb 2026	1 MDL = 0.8002 SCR	1 SCR = 1.2497 MDL
20 feb 2026	1 MDL = 0.784 SCR	1 SCR = 1.2756 MDL
21 feb 2026	1 MDL = 0.8846 SCR	1 SCR = 1.1304 MDL
22 feb 2026	1 MDL = 0.8846 SCR	1 SCR = 1.1304 MDL
23 feb 2026	1 MDL = 0.8091 SCR	1 SCR = 1.2359 MDL
24 feb 2026	1 MDL = 0.7946 SCR	1 SCR = 1.2585 MDL
25 feb 2026	1 MDL = 0.8107 SCR	1 SCR = 1.2335 MDL
26 feb 2026	1 MDL = 0.7984 SCR	1 SCR = 1.2525 MDL
27 feb 2026	1 MDL = 0.7989 SCR	1 SCR = 1.2517 MDL
28 feb 2026	1 MDL = 0.8035 SCR	1 SCR = 1.2446 MDL

Mar 2026

Dato	MDL-SCR	SCR-MDL
01 mar 2026	1 MDL = 0.811 SCR	1 SCR = 1.2331 MDL
02 mar 2026	1 MDL = 0.8271 SCR	1 SCR = 1.2091 MDL
03 mar 2026	1 MDL = 0.791 SCR	1 SCR = 1.2642 MDL
04 mar 2026	1 MDL = 0.7853 SCR	1 SCR = 1.2734 MDL
05 mar 2026	1 MDL = 0.8082 SCR	1 SCR = 1.2373 MDL
06 mar 2026	1 MDL = 0.8042 SCR	1 SCR = 1.2435 MDL
07 mar 2026	1 MDL = 0.8043 SCR	1 SCR = 1.2434 MDL
08 mar 2026	1 MDL = 0.8043 SCR	1 SCR = 1.2434 MDL
09 mar 2026	1 MDL = 0.8266 SCR	1 SCR = 1.2097 MDL
10 mar 2026	1 MDL = 0.7953 SCR	1 SCR = 1.2575 MDL
11 mar 2026	1 MDL = 0.7982 SCR	1 SCR = 1.2528 MDL
12 mar 2026	1 MDL = 0.805 SCR	1 SCR = 1.2422 MDL
13 mar 2026	1 MDL = 0.7978 SCR	1 SCR = 1.2534 MDL
14 mar 2026	1 MDL = 0.8752 SCR	1 SCR = 1.1425 MDL
15 mar 2026	1 MDL = 0.8752 SCR	1 SCR = 1.1425 MDL
16 mar 2026	1 MDL = 0.7869 SCR	1 SCR = 1.2709 MDL
17 mar 2026	1 MDL = 0.7677 SCR	1 SCR = 1.3025 MDL
18 mar 2026	1 MDL = 0.7867 SCR	1 SCR = 1.2711 MDL
19 mar 2026	1 MDL = 0.7771 SCR	1 SCR = 1.2868 MDL
20 mar 2026	1 MDL = 0.789 SCR	1 SCR = 1.2675 MDL
21 mar 2026	1 MDL = 0.7879 SCR	1 SCR = 1.2692 MDL
22 mar 2026	1 MDL = 0.7879 SCR	1 SCR = 1.2692 MDL
23 mar 2026	1 MDL = 0.7974 SCR	1 SCR = 1.2542 MDL
24 mar 2026	1 MDL = 0.7935 SCR	1 SCR = 1.2602 MDL
25 mar 2026	1 MDL = 0.7871 SCR	1 SCR = 1.2705 MDL
26 mar 2026	1 MDL = 0.7933 SCR	1 SCR = 1.2605 MDL
27 mar 2026	1 MDL = 0.7667 SCR	1 SCR = 1.3044 MDL
28 mar 2026	1 MDL = 0.8214 SCR	1 SCR = 1.2174 MDL
29 mar 2026	1 MDL = 0.859 SCR	1 SCR = 1.1641 MDL
30 mar 2026	1 MDL = 0.79 SCR	1 SCR = 1.2659 MDL
31 mar 2026	1 MDL = 0.7843 SCR	1 SCR = 1.275 MDL

Apr 2026

Dato	MDL-SCR	SCR-MDL
01 apr 2026	1 MDL = 0.7873 SCR	1 SCR = 1.2701 MDL
02 apr 2026	1 MDL = 0.7913 SCR	1 SCR = 1.2638 MDL
03 apr 2026	1 MDL = 0.8217 SCR	1 SCR = 1.217 MDL
04 apr 2026	1 MDL = 0.8216 SCR	1 SCR = 1.2171 MDL
05 apr 2026	1 MDL = 0.8229 SCR	1 SCR = 1.2152 MDL
06 apr 2026	1 MDL = 0.8222 SCR	1 SCR = 1.2162 MDL
07 apr 2026	1 MDL = 0.7864 SCR	1 SCR = 1.2716 MDL
08 apr 2026	1 MDL = 0.8074 SCR	1 SCR = 1.2385 MDL
09 apr 2026	1 MDL = 0.7979 SCR	1 SCR = 1.2532 MDL
10 apr 2026	1 MDL = 0.7805 SCR	1 SCR = 1.2813 MDL
11 apr 2026	1 MDL = 0.8827 SCR	1 SCR = 1.1329 MDL
12 apr 2026	1 MDL = 0.8827 SCR	1 SCR = 1.1329 MDL
13 apr 2026	1 MDL = 0.8155 SCR	1 SCR = 1.2262 MDL
14 apr 2026	1 MDL = 0.8076 SCR	1 SCR = 1.2382 MDL
15 apr 2026	1 MDL = 0.8178 SCR	1 SCR = 1.2227 MDL
16 apr 2026	1 MDL = 0.8003 SCR	1 SCR = 1.2495 MDL
17 apr 2026	1 MDL = 0.8039 SCR	1 SCR = 1.244 MDL
18 apr 2026	1 MDL = 0.8745 SCR	1 SCR = 1.1435 MDL
19 apr 2026	1 MDL = 0.8745 SCR	1 SCR = 1.1435 MDL
20 apr 2026	1 MDL = 0.8697 SCR	1 SCR = 1.1498 MDL
21 apr 2026	1 MDL = 0.7841 SCR	1 SCR = 1.2754 MDL
22 apr 2026	1 MDL = 0.8321 SCR	1 SCR = 1.2018 MDL
23 apr 2026	1 MDL = 0.7977 SCR	1 SCR = 1.2536 MDL
24 apr 2026	1 MDL = 0.8561 SCR	1 SCR = 1.1681 MDL
25 apr 2026	1 MDL = 0.8523 SCR	1 SCR = 1.1732 MDL
26 apr 2026	1 MDL = 0.8523 SCR	1 SCR = 1.1732 MDL
27 apr 2026	1 MDL = 0.7988 SCR	1 SCR = 1.2518 MDL
28 apr 2026	1 MDL = 0.7926 SCR	1 SCR = 1.2617 MDL

MDL-SCR og SCR-MDL vekslingskurs info

Moldovan Leu (MDL) er per nå brukt i Moldova. Seychellisk Rupi (SCR) er valutaen i Seychellene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Moldova og Seychellene, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter