> MDL-SEK og SEK-MDL vekslingskurser - 2026

MDL-SEK og SEK-MDL vekslingskurser - 2026

MDL-SEK og SEK-MDL vekslingskurser

Sjekke under for vekslingskursen for MDL -SEK og SEK-MDL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 MDL = 0,5346 SEK

1 SEK = 1,8704 MDL

1Å 2Å 3Å

MDL til SEKSEK til MDL

Jan 2026

Dato	MDL-SEK	SEK-MDL
01 jan 2026	1 MDL = 0.5478 SEK	1 SEK = 1.8254 MDL
02 jan 2026	1 MDL = 0.5478 SEK	1 SEK = 1.8253 MDL
03 jan 2026	1 MDL = 0.5482 SEK	1 SEK = 1.824 MDL
04 jan 2026	1 MDL = 0.5482 SEK	1 SEK = 1.824 MDL
05 jan 2026	1 MDL = 0.5472 SEK	1 SEK = 1.8273 MDL
06 jan 2026	1 MDL = 0.5446 SEK	1 SEK = 1.8362 MDL
07 jan 2026	1 MDL = 0.5496 SEK	1 SEK = 1.8196 MDL
08 jan 2026	1 MDL = 0.5517 SEK	1 SEK = 1.8125 MDL
09 jan 2026	1 MDL = 0.5443 SEK	1 SEK = 1.8371 MDL
10 jan 2026	1 MDL = 0.5431 SEK	1 SEK = 1.8414 MDL
11 jan 2026	1 MDL = 0.5427 SEK	1 SEK = 1.8426 MDL
12 jan 2026	1 MDL = 0.5398 SEK	1 SEK = 1.8527 MDL
13 jan 2026	1 MDL = 0.5388 SEK	1 SEK = 1.8559 MDL
14 jan 2026	1 MDL = 0.5379 SEK	1 SEK = 1.8592 MDL
15 jan 2026	1 MDL = 0.5375 SEK	1 SEK = 1.8604 MDL
16 jan 2026	1 MDL = 0.5379 SEK	1 SEK = 1.8589 MDL
17 jan 2026	1 MDL = 0.5372 SEK	1 SEK = 1.8614 MDL
18 jan 2026	1 MDL = 0.5372 SEK	1 SEK = 1.8614 MDL
19 jan 2026	1 MDL = 0.5403 SEK	1 SEK = 1.8508 MDL
20 jan 2026	1 MDL = 0.5364 SEK	1 SEK = 1.8642 MDL
21 jan 2026	1 MDL = 0.5364 SEK	1 SEK = 1.8643 MDL
22 jan 2026	1 MDL = 0.5303 SEK	1 SEK = 1.8858 MDL
23 jan 2026	1 MDL = 0.5301 SEK	1 SEK = 1.8865 MDL
24 jan 2026	1 MDL = 0.5299 SEK	1 SEK = 1.887 MDL
25 jan 2026	1 MDL = 0.5299 SEK	1 SEK = 1.887 MDL
26 jan 2026	1 MDL = 0.5317 SEK	1 SEK = 1.8809 MDL
27 jan 2026	1 MDL = 0.5284 SEK	1 SEK = 1.8924 MDL
28 jan 2026	1 MDL = 0.5268 SEK	1 SEK = 1.8983 MDL
29 jan 2026	1 MDL = 0.527 SEK	1 SEK = 1.8974 MDL
30 jan 2026	1 MDL = 0.5248 SEK	1 SEK = 1.9054 MDL
31 jan 2026	1 MDL = 0.5266 SEK	1 SEK = 1.8991 MDL

Feb 2026

Dato	MDL-SEK	SEK-MDL
01 feb 2026	1 MDL = 0.5265 SEK	1 SEK = 1.8995 MDL
02 feb 2026	1 MDL = 0.5266 SEK	1 SEK = 1.8991 MDL
03 feb 2026	1 MDL = 0.5289 SEK	1 SEK = 1.8908 MDL
04 feb 2026	1 MDL = 0.5291 SEK	1 SEK = 1.8899 MDL
05 feb 2026	1 MDL = 0.5305 SEK	1 SEK = 1.885 MDL
06 feb 2026	1 MDL = 0.531 SEK	1 SEK = 1.8833 MDL
07 feb 2026	1 MDL = 0.5308 SEK	1 SEK = 1.8841 MDL
08 feb 2026	1 MDL = 0.5308 SEK	1 SEK = 1.8841 MDL
09 feb 2026	1 MDL = 0.5293 SEK	1 SEK = 1.8893 MDL
10 feb 2026	1 MDL = 0.5275 SEK	1 SEK = 1.8956 MDL
11 feb 2026	1 MDL = 0.5251 SEK	1 SEK = 1.9042 MDL
12 feb 2026	1 MDL = 0.5245 SEK	1 SEK = 1.9066 MDL
13 feb 2026	1 MDL = 0.5273 SEK	1 SEK = 1.8963 MDL
14 feb 2026	1 MDL = 0.526 SEK	1 SEK = 1.9011 MDL
15 feb 2026	1 MDL = 0.526 SEK	1 SEK = 1.9011 MDL
16 feb 2026	1 MDL = 0.5278 SEK	1 SEK = 1.8948 MDL
17 feb 2026	1 MDL = 0.5288 SEK	1 SEK = 1.891 MDL
18 feb 2026	1 MDL = 0.5262 SEK	1 SEK = 1.9006 MDL
19 feb 2026	1 MDL = 0.53 SEK	1 SEK = 1.8869 MDL
20 feb 2026	1 MDL = 0.528 SEK	1 SEK = 1.894 MDL
21 feb 2026	1 MDL = 0.5287 SEK	1 SEK = 1.8914 MDL
22 feb 2026	1 MDL = 0.5287 SEK	1 SEK = 1.8914 MDL
23 feb 2026	1 MDL = 0.5297 SEK	1 SEK = 1.8879 MDL
24 feb 2026	1 MDL = 0.5307 SEK	1 SEK = 1.8842 MDL
25 feb 2026	1 MDL = 0.5294 SEK	1 SEK = 1.8889 MDL
26 feb 2026	1 MDL = 0.5278 SEK	1 SEK = 1.8947 MDL
27 feb 2026	1 MDL = 0.5281 SEK	1 SEK = 1.8936 MDL
28 feb 2026	1 MDL = 0.5285 SEK	1 SEK = 1.8921 MDL

Mar 2026

Dato	MDL-SEK	SEK-MDL
01 mar 2026	1 MDL = 0.5285 SEK	1 SEK = 1.8921 MDL
02 mar 2026	1 MDL = 0.5307 SEK	1 SEK = 1.8842 MDL
03 mar 2026	1 MDL = 0.535 SEK	1 SEK = 1.8691 MDL
04 mar 2026	1 MDL = 0.5304 SEK	1 SEK = 1.8854 MDL
05 mar 2026	1 MDL = 0.5318 SEK	1 SEK = 1.8803 MDL
06 mar 2026	1 MDL = 0.5348 SEK	1 SEK = 1.8697 MDL
07 mar 2026	1 MDL = 0.5338 SEK	1 SEK = 1.8735 MDL
08 mar 2026	1 MDL = 0.5338 SEK	1 SEK = 1.8735 MDL
09 mar 2026	1 MDL = 0.5335 SEK	1 SEK = 1.8743 MDL
10 mar 2026	1 MDL = 0.5296 SEK	1 SEK = 1.8881 MDL
11 mar 2026	1 MDL = 0.5341 SEK	1 SEK = 1.8721 MDL
12 mar 2026	1 MDL = 0.534 SEK	1 SEK = 1.8728 MDL
13 mar 2026	1 MDL = 0.5374 SEK	1 SEK = 1.8607 MDL
14 mar 2026	1 MDL = 0.5435 SEK	1 SEK = 1.8399 MDL
15 mar 2026	1 MDL = 0.5435 SEK	1 SEK = 1.8399 MDL
16 mar 2026	1 MDL = 0.539 SEK	1 SEK = 1.8552 MDL
17 mar 2026	1 MDL = 0.5333 SEK	1 SEK = 1.8751 MDL
18 mar 2026	1 MDL = 0.5347 SEK	1 SEK = 1.8701 MDL
19 mar 2026	1 MDL = 0.5366 SEK	1 SEK = 1.8634 MDL
20 mar 2026	1 MDL = 0.5354 SEK	1 SEK = 1.8677 MDL
21 mar 2026	1 MDL = 0.5375 SEK	1 SEK = 1.8606 MDL
22 mar 2026	1 MDL = 0.5375 SEK	1 SEK = 1.8606 MDL
23 mar 2026	1 MDL = 0.5374 SEK	1 SEK = 1.8608 MDL
24 mar 2026	1 MDL = 0.5336 SEK	1 SEK = 1.8739 MDL
25 mar 2026	1 MDL = 0.5307 SEK	1 SEK = 1.8842 MDL
26 mar 2026	1 MDL = 0.5354 SEK	1 SEK = 1.8679 MDL
27 mar 2026	1 MDL = 0.5375 SEK	1 SEK = 1.8605 MDL
28 mar 2026	1 MDL = 0.5393 SEK	1 SEK = 1.8543 MDL
29 mar 2026	1 MDL = 0.5411 SEK	1 SEK = 1.848 MDL
30 mar 2026	1 MDL = 0.5386 SEK	1 SEK = 1.8568 MDL
31 mar 2026	1 MDL = 0.5377 SEK	1 SEK = 1.8599 MDL

Apr 2026

Dato	MDL-SEK	SEK-MDL
01 apr 2026	1 MDL = 0.5325 SEK	1 SEK = 1.878 MDL
02 apr 2026	1 MDL = 0.5404 SEK	1 SEK = 1.8506 MDL
03 apr 2026	1 MDL = 0.5374 SEK	1 SEK = 1.8607 MDL
04 apr 2026	1 MDL = 0.5402 SEK	1 SEK = 1.8512 MDL
05 apr 2026	1 MDL = 0.5402 SEK	1 SEK = 1.8513 MDL
06 apr 2026	1 MDL = 0.5363 SEK	1 SEK = 1.8648 MDL
07 apr 2026	1 MDL = 0.5442 SEK	1 SEK = 1.8377 MDL
08 apr 2026	1 MDL = 0.5362 SEK	1 SEK = 1.865 MDL
09 apr 2026	1 MDL = 0.5398 SEK	1 SEK = 1.8526 MDL
10 apr 2026	1 MDL = 0.5372 SEK	1 SEK = 1.8615 MDL
11 apr 2026	1 MDL = 0.5389 SEK	1 SEK = 1.8555 MDL
12 apr 2026	1 MDL = 0.5389 SEK	1 SEK = 1.8555 MDL
13 apr 2026	1 MDL = 0.5452 SEK	1 SEK = 1.8343 MDL
14 apr 2026	1 MDL = 0.5351 SEK	1 SEK = 1.8689 MDL
15 apr 2026	1 MDL = 0.5382 SEK	1 SEK = 1.8579 MDL
16 apr 2026	1 MDL = 0.5368 SEK	1 SEK = 1.8628 MDL
17 apr 2026	1 MDL = 0.5332 SEK	1 SEK = 1.8753 MDL
18 apr 2026	1 MDL = 0.5322 SEK	1 SEK = 1.8789 MDL
19 apr 2026	1 MDL = 0.5322 SEK	1 SEK = 1.8789 MDL
20 apr 2026	1 MDL = 0.5343 SEK	1 SEK = 1.8716 MDL
21 apr 2026	1 MDL = 0.5311 SEK	1 SEK = 1.8828 MDL
22 apr 2026	1 MDL = 0.5355 SEK	1 SEK = 1.8675 MDL
23 apr 2026	1 MDL = 0.5363 SEK	1 SEK = 1.8645 MDL
24 apr 2026	1 MDL = 0.5312 SEK	1 SEK = 1.8824 MDL
25 apr 2026	1 MDL = 0.5311 SEK	1 SEK = 1.883 MDL
26 apr 2026	1 MDL = 0.5311 SEK	1 SEK = 1.883 MDL
27 apr 2026	1 MDL = 0.5305 SEK	1 SEK = 1.8851 MDL
28 apr 2026	1 MDL = 0.5373 SEK	1 SEK = 1.8611 MDL
29 apr 2026	1 MDL = 0.5358 SEK	1 SEK = 1.8664 MDL

MDL-SEK og SEK-MDL vekslingskurs info

Moldovan Leu (MDL) er per nå brukt i Moldova. Svenske Kroner (SEK) er valutaen i Sverige. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Moldova og Sverige, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter