> MDL-SGD og SGD-MDL vekslingskurser - 2025

MDL-SGD og SGD-MDL vekslingskurser - 2025

MDL-SGD og SGD-MDL vekslingskurser

Sjekke under for vekslingskursen for MDL -SGD og SGD-MDL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 MDL = 0,0735 SGD

1 SGD = 13,5979 MDL

1Å 2Å 3Å

MDL til SGDSGD til MDL

Jan 2025

Dato	MDL-SGD	SGD-MDL
01 jan 2025	1 MDL = 0.0739 SGD	1 SGD = 13.5265 MDL
02 jan 2025	1 MDL = 0.074 SGD	1 SGD = 13.511 MDL
03 jan 2025	1 MDL = 0.0736 SGD	1 SGD = 13.5905 MDL
04 jan 2025	1 MDL = 0.0737 SGD	1 SGD = 13.5617 MDL
05 jan 2025	1 MDL = 0.0737 SGD	1 SGD = 13.5617 MDL
06 jan 2025	1 MDL = 0.073 SGD	1 SGD = 13.7079 MDL
07 jan 2025	1 MDL = 0.0738 SGD	1 SGD = 13.5551 MDL
08 jan 2025	1 MDL = 0.0742 SGD	1 SGD = 13.4807 MDL
09 jan 2025	1 MDL = 0.0735 SGD	1 SGD = 13.6106 MDL
10 jan 2025	1 MDL = 0.0732 SGD	1 SGD = 13.6697 MDL
11 jan 2025	1 MDL = 0.073 SGD	1 SGD = 13.6995 MDL
12 jan 2025	1 MDL = 0.073 SGD	1 SGD = 13.6995 MDL
13 jan 2025	1 MDL = 0.0733 SGD	1 SGD = 13.6517 MDL
14 jan 2025	1 MDL = 0.0728 SGD	1 SGD = 13.7394 MDL
15 jan 2025	1 MDL = 0.0728 SGD	1 SGD = 13.7322 MDL
16 jan 2025	1 MDL = 0.0729 SGD	1 SGD = 13.7241 MDL
17 jan 2025	1 MDL = 0.0724 SGD	1 SGD = 13.808 MDL
18 jan 2025	1 MDL = 0.0724 SGD	1 SGD = 13.8036 MDL
19 jan 2025	1 MDL = 0.0725 SGD	1 SGD = 13.7945 MDL
20 jan 2025	1 MDL = 0.0722 SGD	1 SGD = 13.8532 MDL
21 jan 2025	1 MDL = 0.0726 SGD	1 SGD = 13.7739 MDL
22 jan 2025	1 MDL = 0.0726 SGD	1 SGD = 13.766 MDL
23 jan 2025	1 MDL = 0.0727 SGD	1 SGD = 13.7603 MDL
24 jan 2025	1 MDL = 0.0725 SGD	1 SGD = 13.7936 MDL
25 jan 2025	1 MDL = 0.0725 SGD	1 SGD = 13.792 MDL
26 jan 2025	1 MDL = 0.0725 SGD	1 SGD = 13.7941 MDL
27 jan 2025	1 MDL = 0.0724 SGD	1 SGD = 13.8053 MDL
28 jan 2025	1 MDL = 0.0727 SGD	1 SGD = 13.7634 MDL
29 jan 2025	1 MDL = 0.0725 SGD	1 SGD = 13.7923 MDL
30 jan 2025	1 MDL = 0.0726 SGD	1 SGD = 13.7731 MDL
31 jan 2025	1 MDL = 0.0727 SGD	1 SGD = 13.7577 MDL

Feb 2025

Dato	MDL-SGD	SGD-MDL
01 feb 2025	1 MDL = 0.0727 SGD	1 SGD = 13.7502 MDL
02 feb 2025	1 MDL = 0.0726 SGD	1 SGD = 13.7742 MDL
03 feb 2025	1 MDL = 0.0729 SGD	1 SGD = 13.7202 MDL
04 feb 2025	1 MDL = 0.0722 SGD	1 SGD = 13.8457 MDL
05 feb 2025	1 MDL = 0.072 SGD	1 SGD = 13.884 MDL
06 feb 2025	1 MDL = 0.0723 SGD	1 SGD = 13.8339 MDL
07 feb 2025	1 MDL = 0.072 SGD	1 SGD = 13.8865 MDL
08 feb 2025	1 MDL = 0.0719 SGD	1 SGD = 13.9179 MDL
09 feb 2025	1 MDL = 0.0719 SGD	1 SGD = 13.9179 MDL
10 feb 2025	1 MDL = 0.0719 SGD	1 SGD = 13.9037 MDL
11 feb 2025	1 MDL = 0.072 SGD	1 SGD = 13.8884 MDL
12 feb 2025	1 MDL = 0.0718 SGD	1 SGD = 13.9256 MDL
13 feb 2025	1 MDL = 0.0719 SGD	1 SGD = 13.91 MDL
14 feb 2025	1 MDL = 0.0717 SGD	1 SGD = 13.9484 MDL
15 feb 2025	1 MDL = 0.0718 SGD	1 SGD = 13.9239 MDL
16 feb 2025	1 MDL = 0.0718 SGD	1 SGD = 13.9239 MDL
17 feb 2025	1 MDL = 0.0719 SGD	1 SGD = 13.9063 MDL
18 feb 2025	1 MDL = 0.072 SGD	1 SGD = 13.8975 MDL
19 feb 2025	1 MDL = 0.0721 SGD	1 SGD = 13.876 MDL
20 feb 2025	1 MDL = 0.072 SGD	1 SGD = 13.8821 MDL
21 feb 2025	1 MDL = 0.0716 SGD	1 SGD = 13.9647 MDL
22 feb 2025	1 MDL = 0.0715 SGD	1 SGD = 13.9796 MDL
23 feb 2025	1 MDL = 0.0715 SGD	1 SGD = 13.9796 MDL
24 feb 2025	1 MDL = 0.0719 SGD	1 SGD = 13.9138 MDL
25 feb 2025	1 MDL = 0.0718 SGD	1 SGD = 13.9182 MDL
26 feb 2025	1 MDL = 0.0718 SGD	1 SGD = 13.9317 MDL
27 feb 2025	1 MDL = 0.0719 SGD	1 SGD = 13.9012 MDL
28 feb 2025	1 MDL = 0.0723 SGD	1 SGD = 13.8405 MDL

Mar 2025

Dato	MDL-SGD	SGD-MDL
01 mar 2025	1 MDL = 0.0723 SGD	1 SGD = 13.83 MDL
02 mar 2025	1 MDL = 0.0727 SGD	1 SGD = 13.7506 MDL
03 mar 2025	1 MDL = 0.0727 SGD	1 SGD = 13.7639 MDL
04 mar 2025	1 MDL = 0.0723 SGD	1 SGD = 13.8377 MDL
05 mar 2025	1 MDL = 0.0724 SGD	1 SGD = 13.8203 MDL
06 mar 2025	1 MDL = 0.073 SGD	1 SGD = 13.6955 MDL
07 mar 2025	1 MDL = 0.0733 SGD	1 SGD = 13.648 MDL
08 mar 2025	1 MDL = 0.0728 SGD	1 SGD = 13.7428 MDL
09 mar 2025	1 MDL = 0.0732 SGD	1 SGD = 13.6538 MDL
10 mar 2025	1 MDL = 0.074 SGD	1 SGD = 13.508 MDL
11 mar 2025	1 MDL = 0.073 SGD	1 SGD = 13.7029 MDL
12 mar 2025	1 MDL = 0.0748 SGD	1 SGD = 13.3609 MDL
13 mar 2025	1 MDL = 0.0751 SGD	1 SGD = 13.3188 MDL
14 mar 2025	1 MDL = 0.0735 SGD	1 SGD = 13.5993 MDL
15 mar 2025	1 MDL = 0.0753 SGD	1 SGD = 13.2734 MDL
16 mar 2025	1 MDL = 0.075 SGD	1 SGD = 13.3322 MDL
17 mar 2025	1 MDL = 0.0741 SGD	1 SGD = 13.4895 MDL
18 mar 2025	1 MDL = 0.0732 SGD	1 SGD = 13.6554 MDL
19 mar 2025	1 MDL = 0.0734 SGD	1 SGD = 13.6287 MDL
20 mar 2025	1 MDL = 0.0736 SGD	1 SGD = 13.593 MDL
21 mar 2025	1 MDL = 0.0752 SGD	1 SGD = 13.3003 MDL
22 mar 2025	1 MDL = 0.0741 SGD	1 SGD = 13.4962 MDL
23 mar 2025	1 MDL = 0.0744 SGD	1 SGD = 13.4421 MDL
24 mar 2025	1 MDL = 0.0744 SGD	1 SGD = 13.4417 MDL
25 mar 2025	1 MDL = 0.0745 SGD	1 SGD = 13.4144 MDL
26 mar 2025	1 MDL = 0.0741 SGD	1 SGD = 13.5021 MDL
27 mar 2025	1 MDL = 0.0742 SGD	1 SGD = 13.4851 MDL
28 mar 2025	1 MDL = 0.0744 SGD	1 SGD = 13.441 MDL
29 mar 2025	1 MDL = 0.0742 SGD	1 SGD = 13.4682 MDL
30 mar 2025	1 MDL = 0.0748 SGD	1 SGD = 13.3681 MDL
31 mar 2025	1 MDL = 0.0748 SGD	1 SGD = 13.3709 MDL

Apr 2025

Dato	MDL-SGD	SGD-MDL
01 apr 2025	1 MDL = 0.0746 SGD	1 SGD = 13.3978 MDL
02 apr 2025	1 MDL = 0.0749 SGD	1 SGD = 13.3489 MDL
03 apr 2025	1 MDL = 0.0751 SGD	1 SGD = 13.3172 MDL
04 apr 2025	1 MDL = 0.076 SGD	1 SGD = 13.1633 MDL
05 apr 2025	1 MDL = 0.0757 SGD	1 SGD = 13.2132 MDL
06 apr 2025	1 MDL = 0.0757 SGD	1 SGD = 13.2132 MDL
07 apr 2025	1 MDL = 0.0758 SGD	1 SGD = 13.1859 MDL
08 apr 2025	1 MDL = 0.0762 SGD	1 SGD = 13.1313 MDL
09 apr 2025	1 MDL = 0.076 SGD	1 SGD = 13.1533 MDL
10 apr 2025	1 MDL = 0.076 SGD	1 SGD = 13.1559 MDL
11 apr 2025	1 MDL = 0.075 SGD	1 SGD = 13.3309 MDL
12 apr 2025	1 MDL = 0.0746 SGD	1 SGD = 13.4044 MDL
13 apr 2025	1 MDL = 0.0747 SGD	1 SGD = 13.3838 MDL
14 apr 2025	1 MDL = 0.0747 SGD	1 SGD = 13.3805 MDL
15 apr 2025	1 MDL = 0.0762 SGD	1 SGD = 13.1254 MDL
16 apr 2025	1 MDL = 0.0744 SGD	1 SGD = 13.4334 MDL
17 apr 2025	1 MDL = 0.0759 SGD	1 SGD = 13.1767 MDL
18 apr 2025	1 MDL = 0.0758 SGD	1 SGD = 13.1906 MDL
19 apr 2025	1 MDL = 0.0758 SGD	1 SGD = 13.1906 MDL
20 apr 2025	1 MDL = 0.0758 SGD	1 SGD = 13.1906 MDL
21 apr 2025	1 MDL = 0.0758 SGD	1 SGD = 13.1906 MDL
22 apr 2025	1 MDL = 0.0765 SGD	1 SGD = 13.0776 MDL
23 apr 2025	1 MDL = 0.0763 SGD	1 SGD = 13.1141 MDL
24 apr 2025	1 MDL = 0.076 SGD	1 SGD = 13.1547 MDL
25 apr 2025	1 MDL = 0.0761 SGD	1 SGD = 13.1325 MDL
26 apr 2025	1 MDL = 0.0761 SGD	1 SGD = 13.1337 MDL
27 apr 2025	1 MDL = 0.0761 SGD	1 SGD = 13.1337 MDL

MDL-SGD og SGD-MDL vekslingskurs info

Moldovan Leu (MDL) er per nå brukt i Moldova. Singapore Dollar (SGD) er valutaen i Singapore. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Moldova og Singapore, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter