> MDL-SYP og SYP-MDL vekslingskurser - 2025

MDL-SYP og SYP-MDL vekslingskurser - 2025

MDL-SYP og SYP-MDL vekslingskurser

Sjekke under for vekslingskursen for MDL -SYP og SYP-MDL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 MDL = 652,036 SYP

1 SYP = 0,0015 MDL

1Å 2Å 3Å

MDL til SYPSYP til MDL

Jan 2025

Dato	MDL-SYP	SYP-MDL
01 jan 2025	1 MDL = 136.6391 SYP	1 SYP = 0.0073 MDL
02 jan 2025	1 MDL = 136.2381 SYP	1 SYP = 0.0073 MDL
03 jan 2025	1 MDL = 134.9418 SYP	1 SYP = 0.0074 MDL
04 jan 2025	1 MDL = 135.1948 SYP	1 SYP = 0.0074 MDL
05 jan 2025	1 MDL = 135.1948 SYP	1 SYP = 0.0074 MDL
06 jan 2025	1 MDL = 134.8074 SYP	1 SYP = 0.0074 MDL
07 jan 2025	1 MDL = 136.1139 SYP	1 SYP = 0.0073 MDL
08 jan 2025	1 MDL = 136.0402 SYP	1 SYP = 0.0074 MDL
09 jan 2025	1 MDL = 134.8762 SYP	1 SYP = 0.0074 MDL
10 jan 2025	1 MDL = 134.4335 SYP	1 SYP = 0.0074 MDL
11 jan 2025	1 MDL = 133.8411 SYP	1 SYP = 0.0075 MDL
12 jan 2025	1 MDL = 133.8411 SYP	1 SYP = 0.0075 MDL
13 jan 2025	1 MDL = 693.1793 SYP	1 SYP = 0.0014 MDL
14 jan 2025	1 MDL = 690.7759 SYP	1 SYP = 0.0014 MDL
15 jan 2025	1 MDL = 692.424 SYP	1 SYP = 0.0014 MDL
16 jan 2025	1 MDL = 692.6048 SYP	1 SYP = 0.0014 MDL
17 jan 2025	1 MDL = 688.4725 SYP	1 SYP = 0.0015 MDL
18 jan 2025	1 MDL = 688.693 SYP	1 SYP = 0.0015 MDL
19 jan 2025	1 MDL = 688.693 SYP	1 SYP = 0.0015 MDL
20 jan 2025	1 MDL = 687.7307 SYP	1 SYP = 0.0015 MDL
21 jan 2025	1 MDL = 694.1675 SYP	1 SYP = 0.0014 MDL
22 jan 2025	1 MDL = 697.9121 SYP	1 SYP = 0.0014 MDL
23 jan 2025	1 MDL = 696.7751 SYP	1 SYP = 0.0014 MDL
24 jan 2025	1 MDL = 698.8208 SYP	1 SYP = 0.0014 MDL
25 jan 2025	1 MDL = 700.3308 SYP	1 SYP = 0.0014 MDL
26 jan 2025	1 MDL = 700.3308 SYP	1 SYP = 0.0014 MDL
27 jan 2025	1 MDL = 700.8826 SYP	1 SYP = 0.0014 MDL
28 jan 2025	1 MDL = 698.8248 SYP	1 SYP = 0.0014 MDL
29 jan 2025	1 MDL = 697.6335 SYP	1 SYP = 0.0014 MDL
30 jan 2025	1 MDL = 699.0617 SYP	1 SYP = 0.0014 MDL
31 jan 2025	1 MDL = 696.6628 SYP	1 SYP = 0.0014 MDL

Feb 2025

Dato	MDL-SYP	SYP-MDL
01 feb 2025	1 MDL = 696.6628 SYP	1 SYP = 0.0014 MDL
02 feb 2025	1 MDL = 695.505 SYP	1 SYP = 0.0014 MDL
03 feb 2025	1 MDL = 694.2748 SYP	1 SYP = 0.0014 MDL
04 feb 2025	1 MDL = 692.185 SYP	1 SYP = 0.0014 MDL
05 feb 2025	1 MDL = 694.3359 SYP	1 SYP = 0.0014 MDL
06 feb 2025	1 MDL = 694.5407 SYP	1 SYP = 0.0014 MDL
07 feb 2025	1 MDL = 692.9558 SYP	1 SYP = 0.0014 MDL
08 feb 2025	1 MDL = 690.3075 SYP	1 SYP = 0.0014 MDL
09 feb 2025	1 MDL = 690.3075 SYP	1 SYP = 0.0014 MDL
10 feb 2025	1 MDL = 690.6505 SYP	1 SYP = 0.0014 MDL
11 feb 2025	1 MDL = 690.8538 SYP	1 SYP = 0.0014 MDL
12 feb 2025	1 MDL = 690.1765 SYP	1 SYP = 0.0014 MDL
13 feb 2025	1 MDL = 692.007 SYP	1 SYP = 0.0014 MDL
14 feb 2025	1 MDL = 695.0619 SYP	1 SYP = 0.0014 MDL
15 feb 2025	1 MDL = 697.3801 SYP	1 SYP = 0.0014 MDL
16 feb 2025	1 MDL = 697.3801 SYP	1 SYP = 0.0014 MDL
17 feb 2025	1 MDL = 697.1736 SYP	1 SYP = 0.0014 MDL
18 feb 2025	1 MDL = 696.644 SYP	1 SYP = 0.0014 MDL
19 feb 2025	1 MDL = 697.4639 SYP	1 SYP = 0.0014 MDL
20 feb 2025	1 MDL = 696.973 SYP	1 SYP = 0.0014 MDL
21 feb 2025	1 MDL = 696.4476 SYP	1 SYP = 0.0014 MDL
22 feb 2025	1 MDL = 696.5205 SYP	1 SYP = 0.0014 MDL
23 feb 2025	1 MDL = 696.5137 SYP	1 SYP = 0.0014 MDL
24 feb 2025	1 MDL = 698.2384 SYP	1 SYP = 0.0014 MDL
25 feb 2025	1 MDL = 697.7332 SYP	1 SYP = 0.0014 MDL
26 feb 2025	1 MDL = 697.5868 SYP	1 SYP = 0.0014 MDL
27 feb 2025	1 MDL = 697.3524 SYP	1 SYP = 0.0014 MDL
28 feb 2025	1 MDL = 697.7278 SYP	1 SYP = 0.0014 MDL

Mar 2025

Dato	MDL-SYP	SYP-MDL
01 mar 2025	1 MDL = 695.731 SYP	1 SYP = 0.0014 MDL
02 mar 2025	1 MDL = 699.7564 SYP	1 SYP = 0.0014 MDL
03 mar 2025	1 MDL = 699.1084 SYP	1 SYP = 0.0014 MDL
04 mar 2025	1 MDL = 700.9596 SYP	1 SYP = 0.0014 MDL
05 mar 2025	1 MDL = 703.8605 SYP	1 SYP = 0.0014 MDL
06 mar 2025	1 MDL = 712.4341 SYP	1 SYP = 0.0014 MDL
07 mar 2025	1 MDL = 715.9945 SYP	1 SYP = 0.0014 MDL
08 mar 2025	1 MDL = 710.9632 SYP	1 SYP = 0.0014 MDL
09 mar 2025	1 MDL = 715.5254 SYP	1 SYP = 0.0014 MDL
10 mar 2025	1 MDL = 723.132 SYP	1 SYP = 0.0014 MDL
11 mar 2025	1 MDL = 712.1752 SYP	1 SYP = 0.0014 MDL
12 mar 2025	1 MDL = 729.5315 SYP	1 SYP = 0.0014 MDL
13 mar 2025	1 MDL = 730.9202 SYP	1 SYP = 0.0014 MDL
14 mar 2025	1 MDL = 715.6888 SYP	1 SYP = 0.0014 MDL
15 mar 2025	1 MDL = 732.3886 SYP	1 SYP = 0.0014 MDL
16 mar 2025	1 MDL = 730.7989 SYP	1 SYP = 0.0014 MDL
17 mar 2025	1 MDL = 723.0849 SYP	1 SYP = 0.0014 MDL
18 mar 2025	1 MDL = 715.8569 SYP	1 SYP = 0.0014 MDL
19 mar 2025	1 MDL = 716.1891 SYP	1 SYP = 0.0014 MDL
20 mar 2025	1 MDL = 716.956 SYP	1 SYP = 0.0014 MDL
21 mar 2025	1 MDL = 731.7946 SYP	1 SYP = 0.0014 MDL
22 mar 2025	1 MDL = 722.5153 SYP	1 SYP = 0.0014 MDL
23 mar 2025	1 MDL = 724.3603 SYP	1 SYP = 0.0014 MDL
24 mar 2025	1 MDL = 723.9351 SYP	1 SYP = 0.0014 MDL
25 mar 2025	1 MDL = 723.3964 SYP	1 SYP = 0.0014 MDL
26 mar 2025	1 MDL = 719.5082 SYP	1 SYP = 0.0014 MDL
27 mar 2025	1 MDL = 719.714 SYP	1 SYP = 0.0014 MDL
28 mar 2025	1 MDL = 720.7767 SYP	1 SYP = 0.0014 MDL
29 mar 2025	1 MDL = 719.9398 SYP	1 SYP = 0.0014 MDL
30 mar 2025	1 MDL = 724.8956 SYP	1 SYP = 0.0014 MDL
31 mar 2025	1 MDL = 724.5666 SYP	1 SYP = 0.0014 MDL

Apr 2025

Dato	MDL-SYP	SYP-MDL
01 apr 2025	1 MDL = 723.207 SYP	1 SYP = 0.0014 MDL
02 apr 2025	1 MDL = 725.1926 SYP	1 SYP = 0.0014 MDL
03 apr 2025	1 MDL = 727.5491 SYP	1 SYP = 0.0014 MDL
04 apr 2025	1 MDL = 737.484 SYP	1 SYP = 0.0014 MDL
05 apr 2025	1 MDL = 731.3065 SYP	1 SYP = 0.0014 MDL
06 apr 2025	1 MDL = 731.2741 SYP	1 SYP = 0.0014 MDL
07 apr 2025	1 MDL = 732.5835 SYP	1 SYP = 0.0014 MDL
08 apr 2025	1 MDL = 732.2953 SYP	1 SYP = 0.0014 MDL
09 apr 2025	1 MDL = 733.0582 SYP	1 SYP = 0.0014 MDL
10 apr 2025	1 MDL = 733.2245 SYP	1 SYP = 0.0014 MDL
11 apr 2025	1 MDL = 732.751 SYP	1 SYP = 0.0014 MDL
12 apr 2025	1 MDL = 735.0379 SYP	1 SYP = 0.0014 MDL
13 apr 2025	1 MDL = 736.2934 SYP	1 SYP = 0.0014 MDL
14 apr 2025	1 MDL = 736.6406 SYP	1 SYP = 0.0014 MDL
15 apr 2025	1 MDL = 751.939 SYP	1 SYP = 0.0013 MDL
16 apr 2025	1 MDL = 733.9881 SYP	1 SYP = 0.0014 MDL
17 apr 2025	1 MDL = 751.9877 SYP	1 SYP = 0.0013 MDL
18 apr 2025	1 MDL = 752.0311 SYP	1 SYP = 0.0013 MDL
19 apr 2025	1 MDL = 751.9966 SYP	1 SYP = 0.0013 MDL
20 apr 2025	1 MDL = 752.0063 SYP	1 SYP = 0.0013 MDL
21 apr 2025	1 MDL = 752.0065 SYP	1 SYP = 0.0013 MDL
22 apr 2025	1 MDL = 760.1652 SYP	1 SYP = 0.0013 MDL
23 apr 2025	1 MDL = 756.4712 SYP	1 SYP = 0.0013 MDL
24 apr 2025	1 MDL = 753.1993 SYP	1 SYP = 0.0013 MDL
25 apr 2025	1 MDL = 753.332 SYP	1 SYP = 0.0013 MDL
26 apr 2025	1 MDL = 753.3326 SYP	1 SYP = 0.0013 MDL

MDL-SYP og SYP-MDL vekslingskurs info

Moldovan Leu (MDL) er per nå brukt i Moldova. Syriske Pund (SYP) er valutaen i Syria. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Moldova og Syria, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter