> MDL-SYP og SYP-MDL vekslingskurser - 2026

MDL-SYP og SYP-MDL vekslingskurser - 2026

MDL-SYP og SYP-MDL vekslingskurser

Sjekke under for vekslingskursen for MDL -SYP og SYP-MDL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 MDL = 292,9352 SYP

1 SYP = 0,0034 MDL

1Å 2Å 3Å

MDL til SYPSYP til MDL

Jan 2026

Dato	MDL-SYP	SYP-MDL
01 jan 2026	1 MDL = 656.4824 SYP	1 SYP = 0.0015 MDL
02 jan 2026	1 MDL = 657.1189 SYP	1 SYP = 0.0015 MDL
03 jan 2026	1 MDL = 657.3761 SYP	1 SYP = 0.0015 MDL
04 jan 2026	1 MDL = 657.385 SYP	1 SYP = 0.0015 MDL
05 jan 2026	1 MDL = 655.815 SYP	1 SYP = 0.0015 MDL
06 jan 2026	1 MDL = 654.9138 SYP	1 SYP = 0.0015 MDL
07 jan 2026	1 MDL = 661.0172 SYP	1 SYP = 0.0015 MDL
08 jan 2026	1 MDL = 661.9724 SYP	1 SYP = 0.0015 MDL
09 jan 2026	1 MDL = 652.3496 SYP	1 SYP = 0.0015 MDL
10 jan 2026	1 MDL = 652.3496 SYP	1 SYP = 0.0015 MDL
11 jan 2026	1 MDL = 651.949 SYP	1 SYP = 0.0015 MDL
12 jan 2026	1 MDL = 651.1811 SYP	1 SYP = 0.0015 MDL
13 jan 2026	1 MDL = 648.3809 SYP	1 SYP = 0.0015 MDL
14 jan 2026	1 MDL = 646.9471 SYP	1 SYP = 0.0015 MDL
15 jan 2026	1 MDL = 646.5266 SYP	1 SYP = 0.0015 MDL
16 jan 2026	1 MDL = 645.1104 SYP	1 SYP = 0.0016 MDL
17 jan 2026	1 MDL = 644.2721 SYP	1 SYP = 0.0016 MDL
18 jan 2026	1 MDL = 644.2721 SYP	1 SYP = 0.0016 MDL
19 jan 2026	1 MDL = 647.7508 SYP	1 SYP = 0.0015 MDL
20 jan 2026	1 MDL = 649.5336 SYP	1 SYP = 0.0015 MDL
21 jan 2026	1 MDL = 652.8464 SYP	1 SYP = 0.0015 MDL
22 jan 2026	1 MDL = 648.0697 SYP	1 SYP = 0.0015 MDL
23 jan 2026	1 MDL = 649.8974 SYP	1 SYP = 0.0015 MDL
24 jan 2026	1 MDL = 654.844 SYP	1 SYP = 0.0015 MDL
25 jan 2026	1 MDL = 654.844 SYP	1 SYP = 0.0015 MDL
26 jan 2026	1 MDL = 655.5152 SYP	1 SYP = 0.0015 MDL
27 jan 2026	1 MDL = 656.7808 SYP	1 SYP = 0.0015 MDL
28 jan 2026	1 MDL = 659.8218 SYP	1 SYP = 0.0015 MDL
29 jan 2026	1 MDL = 659.133 SYP	1 SYP = 0.0015 MDL
30 jan 2026	1 MDL = 657.5599 SYP	1 SYP = 0.0015 MDL
31 jan 2026	1 MDL = 652.4808 SYP	1 SYP = 0.0015 MDL

Feb 2026

Dato	MDL-SYP	SYP-MDL
01 feb 2026	1 MDL = 652.3322 SYP	1 SYP = 0.0015 MDL
02 feb 2026	1 MDL = 652.538 SYP	1 SYP = 0.0015 MDL
03 feb 2026	1 MDL = 653.3798 SYP	1 SYP = 0.0015 MDL
04 feb 2026	1 MDL = 653.9777 SYP	1 SYP = 0.0015 MDL
05 feb 2026	1 MDL = 650.5825 SYP	1 SYP = 0.0015 MDL
06 feb 2026	1 MDL = 648.6373 SYP	1 SYP = 0.0015 MDL
07 feb 2026	1 MDL = 650.5519 SYP	1 SYP = 0.0015 MDL
08 feb 2026	1 MDL = 650.5519 SYP	1 SYP = 0.0015 MDL
09 feb 2026	1 MDL = 651.5384 SYP	1 SYP = 0.0015 MDL
10 feb 2026	1 MDL = 653.6523 SYP	1 SYP = 0.0015 MDL
11 feb 2026	1 MDL = 654.4741 SYP	1 SYP = 0.0015 MDL
12 feb 2026	1 MDL = 652.4946 SYP	1 SYP = 0.0015 MDL
13 feb 2026	1 MDL = 651.283 SYP	1 SYP = 0.0015 MDL
14 feb 2026	1 MDL = 652.0025 SYP	1 SYP = 0.0015 MDL
15 feb 2026	1 MDL = 652.0025 SYP	1 SYP = 0.0015 MDL
16 feb 2026	1 MDL = 651.7389 SYP	1 SYP = 0.0015 MDL
17 feb 2026	1 MDL = 649.8269 SYP	1 SYP = 0.0015 MDL
18 feb 2026	1 MDL = 648.698 SYP	1 SYP = 0.0015 MDL
19 feb 2026	1 MDL = 645.6491 SYP	1 SYP = 0.0015 MDL
20 feb 2026	1 MDL = 643.8577 SYP	1 SYP = 0.0016 MDL
21 feb 2026	1 MDL = 645.379 SYP	1 SYP = 0.0015 MDL
22 feb 2026	1 MDL = 645.379 SYP	1 SYP = 0.0015 MDL
23 feb 2026	1 MDL = 6.4442 SYP	1 SYP = 0.1552 MDL
24 feb 2026	1 MDL = 6.4582 SYP	1 SYP = 0.1548 MDL
25 feb 2026	1 MDL = 6.4845 SYP	1 SYP = 0.1542 MDL
26 feb 2026	1 MDL = 6.4699 SYP	1 SYP = 0.1546 MDL
27 feb 2026	1 MDL = 6.4625 SYP	1 SYP = 0.1547 MDL
28 feb 2026	1 MDL = 6.4693 SYP	1 SYP = 0.1546 MDL

Mar 2026

Dato	MDL-SYP	SYP-MDL
01 mar 2026	1 MDL = 6.4684 SYP	1 SYP = 0.1546 MDL
02 mar 2026	1 MDL = 6.4335 SYP	1 SYP = 0.1554 MDL
03 mar 2026	1 MDL = 6.3914 SYP	1 SYP = 0.1565 MDL
04 mar 2026	1 MDL = 6.393 SYP	1 SYP = 0.1564 MDL
05 mar 2026	1 MDL = 6.3924 SYP	1 SYP = 0.1564 MDL
06 mar 2026	1 MDL = 6.4069 SYP	1 SYP = 0.1561 MDL
07 mar 2026	1 MDL = 6.4407 SYP	1 SYP = 0.1553 MDL
08 mar 2026	1 MDL = 6.4317 SYP	1 SYP = 0.1555 MDL
09 mar 2026	1 MDL = 6.3804 SYP	1 SYP = 0.1567 MDL
10 mar 2026	1 MDL = 6.4187 SYP	1 SYP = 0.1558 MDL
11 mar 2026	1 MDL = 6.4525 SYP	1 SYP = 0.155 MDL
12 mar 2026	1 MDL = 6.3784 SYP	1 SYP = 0.1568 MDL
13 mar 2026	1 MDL = 6.3967 SYP	1 SYP = 0.1563 MDL
14 mar 2026	1 MDL = 6.3378 SYP	1 SYP = 0.1578 MDL
15 mar 2026	1 MDL = 6.3361 SYP	1 SYP = 0.1578 MDL
16 mar 2026	1 MDL = 6.3534 SYP	1 SYP = 0.1574 MDL
17 mar 2026	1 MDL = 6.3612 SYP	1 SYP = 0.1572 MDL
18 mar 2026	1 MDL = 6.3336 SYP	1 SYP = 0.1579 MDL
19 mar 2026	1 MDL = 6.3042 SYP	1 SYP = 0.1586 MDL
20 mar 2026	1 MDL = 6.3619 SYP	1 SYP = 0.1572 MDL
21 mar 2026	1 MDL = 6.3581 SYP	1 SYP = 0.1573 MDL
22 mar 2026	1 MDL = 6.3682 SYP	1 SYP = 0.157 MDL
23 mar 2026	1 MDL = 6.3309 SYP	1 SYP = 0.158 MDL
24 mar 2026	1 MDL = 6.3435 SYP	1 SYP = 0.1576 MDL
25 mar 2026	1 MDL = 6.3415 SYP	1 SYP = 0.1577 MDL
26 mar 2026	1 MDL = 6.349 SYP	1 SYP = 0.1575 MDL
27 mar 2026	1 MDL = 6.2918 SYP	1 SYP = 0.1589 MDL
28 mar 2026	1 MDL = 6.3657 SYP	1 SYP = 0.1571 MDL
29 mar 2026	1 MDL = 6.3132 SYP	1 SYP = 0.1584 MDL
30 mar 2026	1 MDL = 6.2713 SYP	1 SYP = 0.1595 MDL
31 mar 2026	1 MDL = 6.2456 SYP	1 SYP = 0.1601 MDL

Apr 2026

Dato	MDL-SYP	SYP-MDL
01 apr 2026	1 MDL = 6.2882 SYP	1 SYP = 0.159 MDL
02 apr 2026	1 MDL = 6.282 SYP	1 SYP = 0.1592 MDL
03 apr 2026	1 MDL = 6.3402 SYP	1 SYP = 0.1577 MDL
04 apr 2026	1 MDL = 6.2973 SYP	1 SYP = 0.1588 MDL
05 apr 2026	1 MDL = 6.302 SYP	1 SYP = 0.1587 MDL
06 apr 2026	1 MDL = 6.2978 SYP	1 SYP = 0.1588 MDL
07 apr 2026	1 MDL = 6.3355 SYP	1 SYP = 0.1578 MDL
08 apr 2026	1 MDL = 6.424 SYP	1 SYP = 0.1557 MDL
09 apr 2026	1 MDL = 6.4056 SYP	1 SYP = 0.1561 MDL
10 apr 2026	1 MDL = 6.4192 SYP	1 SYP = 0.1558 MDL
11 apr 2026	1 MDL = 6.4249 SYP	1 SYP = 0.1556 MDL
12 apr 2026	1 MDL = 6.4247 SYP	1 SYP = 0.1556 MDL
13 apr 2026	1 MDL = 6.4704 SYP	1 SYP = 0.1545 MDL
14 apr 2026	1 MDL = 6.4621 SYP	1 SYP = 0.1547 MDL
15 apr 2026	1 MDL = 6.4671 SYP	1 SYP = 0.1546 MDL
16 apr 2026	1 MDL = 6.4707 SYP	1 SYP = 0.1545 MDL
17 apr 2026	1 MDL = 6.4314 SYP	1 SYP = 0.1555 MDL
18 apr 2026	1 MDL = 6.4228 SYP	1 SYP = 0.1557 MDL
19 apr 2026	1 MDL = 6.4199 SYP	1 SYP = 0.1558 MDL
20 apr 2026	1 MDL = 6.4548 SYP	1 SYP = 0.1549 MDL
21 apr 2026	1 MDL = 6.4271 SYP	1 SYP = 0.1556 MDL
22 apr 2026	1 MDL = 6.4553 SYP	1 SYP = 0.1549 MDL
23 apr 2026	1 MDL = 6.4363 SYP	1 SYP = 0.1554 MDL
24 apr 2026	1 MDL = 6.3592 SYP	1 SYP = 0.1573 MDL
25 apr 2026	1 MDL = 6.3663 SYP	1 SYP = 0.1571 MDL
26 apr 2026	1 MDL = 6.3661 SYP	1 SYP = 0.1571 MDL
27 apr 2026	1 MDL = 6.3824 SYP	1 SYP = 0.1567 MDL
28 apr 2026	1 MDL = 6.3932 SYP	1 SYP = 0.1564 MDL

MDL-SYP og SYP-MDL vekslingskurs info

Moldovan Leu (MDL) er per nå brukt i Moldova. Syriske Pund (SYP) er valutaen i Syria. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Moldova og Syria, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter