> MDL-THB og THB-MDL vekslingskurser - 2025

MDL-THB og THB-MDL vekslingskurser - 2025

MDL-THB og THB-MDL vekslingskurser

Sjekke under for vekslingskursen for MDL -THB og THB-MDL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 MDL = 1,8566 THB

1 THB = 0,5386 MDL

1Å 2Å 3Å

MDL til THBTHB til MDL

Jan 2025

Dato	MDL-THB	THB-MDL
01 jan 2025	1 MDL = 1.8578 THB	1 THB = 0.5383 MDL
02 jan 2025	1 MDL = 1.8567 THB	1 THB = 0.5386 MDL
03 jan 2025	1 MDL = 1.8492 THB	1 THB = 0.5408 MDL
04 jan 2025	1 MDL = 1.8575 THB	1 THB = 0.5384 MDL
05 jan 2025	1 MDL = 1.8575 THB	1 THB = 0.5384 MDL
06 jan 2025	1 MDL = 1.8447 THB	1 THB = 0.5421 MDL
07 jan 2025	1 MDL = 1.8682 THB	1 THB = 0.5353 MDL
08 jan 2025	1 MDL = 1.879 THB	1 THB = 0.5322 MDL
09 jan 2025	1 MDL = 1.8578 THB	1 THB = 0.5383 MDL
10 jan 2025	1 MDL = 1.8503 THB	1 THB = 0.5405 MDL
11 jan 2025	1 MDL = 1.8499 THB	1 THB = 0.5406 MDL
12 jan 2025	1 MDL = 1.8499 THB	1 THB = 0.5406 MDL
13 jan 2025	1 MDL = 1.8527 THB	1 THB = 0.5397 MDL
14 jan 2025	1 MDL = 1.8477 THB	1 THB = 0.5412 MDL
15 jan 2025	1 MDL = 1.8478 THB	1 THB = 0.5412 MDL
16 jan 2025	1 MDL = 1.8427 THB	1 THB = 0.5427 MDL
17 jan 2025	1 MDL = 1.8253 THB	1 THB = 0.5479 MDL
18 jan 2025	1 MDL = 1.828 THB	1 THB = 0.547 MDL
19 jan 2025	1 MDL = 1.828 THB	1 THB = 0.547 MDL
20 jan 2025	1 MDL = 1.8168 THB	1 THB = 0.5504 MDL
21 jan 2025	1 MDL = 1.8181 THB	1 THB = 0.55 MDL
22 jan 2025	1 MDL = 1.8159 THB	1 THB = 0.5507 MDL
23 jan 2025	1 MDL = 1.8233 THB	1 THB = 0.5485 MDL
24 jan 2025	1 MDL = 1.8093 THB	1 THB = 0.5527 MDL
25 jan 2025	1 MDL = 1.8092 THB	1 THB = 0.5527 MDL
26 jan 2025	1 MDL = 1.8092 THB	1 THB = 0.5527 MDL
27 jan 2025	1 MDL = 1.8132 THB	1 THB = 0.5515 MDL
28 jan 2025	1 MDL = 1.8216 THB	1 THB = 0.549 MDL
29 jan 2025	1 MDL = 1.8117 THB	1 THB = 0.552 MDL
30 jan 2025	1 MDL = 1.8124 THB	1 THB = 0.5517 MDL
31 jan 2025	1 MDL = 1.8011 THB	1 THB = 0.5552 MDL

Feb 2025

Dato	MDL-THB	THB-MDL
01 feb 2025	1 MDL = 1.8105 THB	1 THB = 0.5523 MDL
02 feb 2025	1 MDL = 1.8078 THB	1 THB = 0.5532 MDL
03 feb 2025	1 MDL = 1.8133 THB	1 THB = 0.5515 MDL
04 feb 2025	1 MDL = 1.8012 THB	1 THB = 0.5552 MDL
05 feb 2025	1 MDL = 1.7924 THB	1 THB = 0.5579 MDL
06 feb 2025	1 MDL = 1.8029 THB	1 THB = 0.5547 MDL
07 feb 2025	1 MDL = 1.7938 THB	1 THB = 0.5575 MDL
08 feb 2025	1 MDL = 1.7996 THB	1 THB = 0.5557 MDL
09 feb 2025	1 MDL = 1.7996 THB	1 THB = 0.5557 MDL
10 feb 2025	1 MDL = 1.8024 THB	1 THB = 0.5548 MDL
11 feb 2025	1 MDL = 1.8096 THB	1 THB = 0.5526 MDL
12 feb 2025	1 MDL = 1.8117 THB	1 THB = 0.552 MDL
13 feb 2025	1 MDL = 1.8035 THB	1 THB = 0.5545 MDL
14 feb 2025	1 MDL = 1.7986 THB	1 THB = 0.556 MDL
15 feb 2025	1 MDL = 1.8094 THB	1 THB = 0.5527 MDL
16 feb 2025	1 MDL = 1.8094 THB	1 THB = 0.5527 MDL
17 feb 2025	1 MDL = 1.8078 THB	1 THB = 0.5531 MDL
18 feb 2025	1 MDL = 1.8048 THB	1 THB = 0.5541 MDL
19 feb 2025	1 MDL = 1.8089 THB	1 THB = 0.5528 MDL
20 feb 2025	1 MDL = 1.8106 THB	1 THB = 0.5523 MDL
21 feb 2025	1 MDL = 1.8002 THB	1 THB = 0.5555 MDL
22 feb 2025	1 MDL = 1.798 THB	1 THB = 0.5562 MDL
23 feb 2025	1 MDL = 1.798 THB	1 THB = 0.5562 MDL
24 feb 2025	1 MDL = 1.7996 THB	1 THB = 0.5557 MDL
25 feb 2025	1 MDL = 1.8103 THB	1 THB = 0.5524 MDL
26 feb 2025	1 MDL = 1.8155 THB	1 THB = 0.5508 MDL
27 feb 2025	1 MDL = 1.8191 THB	1 THB = 0.5497 MDL
28 feb 2025	1 MDL = 1.828 THB	1 THB = 0.547 MDL

Mar 2025

Dato	MDL-THB	THB-MDL
01 mar 2025	1 MDL = 1.8327 THB	1 THB = 0.5456 MDL
02 mar 2025	1 MDL = 1.8416 THB	1 THB = 0.543 MDL
03 mar 2025	1 MDL = 1.8402 THB	1 THB = 0.5434 MDL
04 mar 2025	1 MDL = 1.8172 THB	1 THB = 0.5503 MDL
05 mar 2025	1 MDL = 1.8236 THB	1 THB = 0.5484 MDL
06 mar 2025	1 MDL = 1.8477 THB	1 THB = 0.5412 MDL
07 mar 2025	1 MDL = 1.8512 THB	1 THB = 0.5402 MDL
08 mar 2025	1 MDL = 1.8406 THB	1 THB = 0.5433 MDL
09 mar 2025	1 MDL = 1.8576 THB	1 THB = 0.5383 MDL
10 mar 2025	1 MDL = 1.8691 THB	1 THB = 0.535 MDL
11 mar 2025	1 MDL = 1.855 THB	1 THB = 0.5391 MDL
12 mar 2025	1 MDL = 1.8971 THB	1 THB = 0.5271 MDL
13 mar 2025	1 MDL = 1.8991 THB	1 THB = 0.5266 MDL
14 mar 2025	1 MDL = 1.8555 THB	1 THB = 0.5389 MDL
15 mar 2025	1 MDL = 1.8944 THB	1 THB = 0.5279 MDL
16 mar 2025	1 MDL = 1.8833 THB	1 THB = 0.531 MDL
17 mar 2025	1 MDL = 1.8703 THB	1 THB = 0.5347 MDL
18 mar 2025	1 MDL = 1.8494 THB	1 THB = 0.5407 MDL
19 mar 2025	1 MDL = 1.8511 THB	1 THB = 0.5402 MDL
20 mar 2025	1 MDL = 1.8568 THB	1 THB = 0.5386 MDL
21 mar 2025	1 MDL = 1.8997 THB	1 THB = 0.5264 MDL
22 mar 2025	1 MDL = 1.8847 THB	1 THB = 0.5306 MDL
23 mar 2025	1 MDL = 1.8805 THB	1 THB = 0.5318 MDL
24 mar 2025	1 MDL = 1.8796 THB	1 THB = 0.532 MDL
25 mar 2025	1 MDL = 1.8908 THB	1 THB = 0.5289 MDL
26 mar 2025	1 MDL = 1.8802 THB	1 THB = 0.5319 MDL
27 mar 2025	1 MDL = 1.8754 THB	1 THB = 0.5332 MDL
28 mar 2025	1 MDL = 1.8848 THB	1 THB = 0.5306 MDL
29 mar 2025	1 MDL = 1.8783 THB	1 THB = 0.5324 MDL
30 mar 2025	1 MDL = 1.8898 THB	1 THB = 0.5291 MDL
31 mar 2025	1 MDL = 1.8889 THB	1 THB = 0.5294 MDL

Apr 2025

Dato	MDL-THB	THB-MDL
01 apr 2025	1 MDL = 1.8867 THB	1 THB = 0.53 MDL
02 apr 2025	1 MDL = 1.9072 THB	1 THB = 0.5243 MDL
03 apr 2025	1 MDL = 1.9085 THB	1 THB = 0.524 MDL
04 apr 2025	1 MDL = 1.9365 THB	1 THB = 0.5164 MDL
05 apr 2025	1 MDL = 1.9355 THB	1 THB = 0.5167 MDL
06 apr 2025	1 MDL = 1.9355 THB	1 THB = 0.5167 MDL
07 apr 2025	1 MDL = 1.9471 THB	1 THB = 0.5136 MDL
08 apr 2025	1 MDL = 1.9571 THB	1 THB = 0.511 MDL
09 apr 2025	1 MDL = 1.9482 THB	1 THB = 0.5133 MDL
10 apr 2025	1 MDL = 1.9379 THB	1 THB = 0.516 MDL
11 apr 2025	1 MDL = 1.9089 THB	1 THB = 0.5239 MDL
12 apr 2025	1 MDL = 1.894 THB	1 THB = 0.528 MDL
13 apr 2025	1 MDL = 1.8912 THB	1 THB = 0.5288 MDL
14 apr 2025	1 MDL = 1.8954 THB	1 THB = 0.5276 MDL
15 apr 2025	1 MDL = 1.9411 THB	1 THB = 0.5152 MDL
16 apr 2025	1 MDL = 1.8947 THB	1 THB = 0.5278 MDL
17 apr 2025	1 MDL = 1.9235 THB	1 THB = 0.5199 MDL
18 apr 2025	1 MDL = 1.9287 THB	1 THB = 0.5185 MDL
19 apr 2025	1 MDL = 1.9287 THB	1 THB = 0.5185 MDL
20 apr 2025	1 MDL = 1.9287 THB	1 THB = 0.5185 MDL
21 apr 2025	1 MDL = 1.9287 THB	1 THB = 0.5185 MDL
22 apr 2025	1 MDL = 1.9433 THB	1 THB = 0.5146 MDL
23 apr 2025	1 MDL = 1.9411 THB	1 THB = 0.5152 MDL
24 apr 2025	1 MDL = 1.9372 THB	1 THB = 0.5162 MDL
25 apr 2025	1 MDL = 1.9442 THB	1 THB = 0.5143 MDL
26 apr 2025	1 MDL = 1.9416 THB	1 THB = 0.515 MDL
27 apr 2025	1 MDL = 1.9416 THB	1 THB = 0.515 MDL

MDL-THB og THB-MDL vekslingskurs info

Moldovan Leu (MDL) er per nå brukt i Moldova. Thailandske Baht (THB) er valutaen i Thailand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Moldova og Thailand, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter