currencystats247.com

CurrencyStats247 > Vekslingskurs > MDL-THB og THB-MDL vekslingskurser - 2026

MDL-THB og THB-MDL vekslingskurser - 2026

MDL-THB og THB-MDL vekslingskurser

Sjekke under for vekslingskursen for MDL -THB og THB-MDL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 MDL = 1,8516 THB
1 THB = 0,5401 MDL

Jan 2026

DatoMDL-THBTHB-MDL
01 jan 2026 1 MDL = 1.8695 THB 1 THB = 0.5349 MDL
02 jan 2026 1 MDL = 1.8656 THB 1 THB = 0.536 MDL
03 jan 2026 1 MDL = 1.8717 THB 1 THB = 0.5343 MDL
04 jan 2026 1 MDL = 1.8717 THB 1 THB = 0.5343 MDL
05 jan 2026 1 MDL = 1.8578 THB 1 THB = 0.5383 MDL
06 jan 2026 1 MDL = 1.8523 THB 1 THB = 0.5399 MDL
07 jan 2026 1 MDL = 1.8719 THB 1 THB = 0.5342 MDL
08 jan 2026 1 MDL = 1.8876 THB 1 THB = 0.5298 MDL
09 jan 2026 1 MDL = 1.8561 THB 1 THB = 0.5388 MDL
10 jan 2026 1 MDL = 1.8557 THB 1 THB = 0.5389 MDL
11 jan 2026 1 MDL = 1.8513 THB 1 THB = 0.5402 MDL
12 jan 2026 1 MDL = 1.8413 THB 1 THB = 0.5431 MDL
13 jan 2026 1 MDL = 1.8453 THB 1 THB = 0.5419 MDL
14 jan 2026 1 MDL = 1.8395 THB 1 THB = 0.5436 MDL
15 jan 2026 1 MDL = 1.8344 THB 1 THB = 0.5451 MDL
16 jan 2026 1 MDL = 1.8339 THB 1 THB = 0.5453 MDL
17 jan 2026 1 MDL = 1.8298 THB 1 THB = 0.5465 MDL
18 jan 2026 1 MDL = 1.8298 THB 1 THB = 0.5465 MDL
19 jan 2026 1 MDL = 1.8306 THB 1 THB = 0.5463 MDL
20 jan 2026 1 MDL = 1.8244 THB 1 THB = 0.5481 MDL
21 jan 2026 1 MDL = 1.8352 THB 1 THB = 0.5449 MDL
22 jan 2026 1 MDL = 1.8353 THB 1 THB = 0.5449 MDL
23 jan 2026 1 MDL = 1.8316 THB 1 THB = 0.546 MDL
24 jan 2026 1 MDL = 1.8486 THB 1 THB = 0.541 MDL
25 jan 2026 1 MDL = 1.8486 THB 1 THB = 0.541 MDL
26 jan 2026 1 MDL = 1.8445 THB 1 THB = 0.5421 MDL
27 jan 2026 1 MDL = 1.844 THB 1 THB = 0.5423 MDL
28 jan 2026 1 MDL = 1.8561 THB 1 THB = 0.5388 MDL
29 jan 2026 1 MDL = 1.8595 THB 1 THB = 0.5378 MDL
30 jan 2026 1 MDL = 1.8684 THB 1 THB = 0.5352 MDL
31 jan 2026 1 MDL = 1.862 THB 1 THB = 0.5371 MDL

Feb 2026

DatoMDL-THBTHB-MDL
01 feb 2026 1 MDL = 1.8523 THB 1 THB = 0.5399 MDL
02 feb 2026 1 MDL = 1.8628 THB 1 THB = 0.5368 MDL
03 feb 2026 1 MDL = 1.8638 THB 1 THB = 0.5365 MDL
04 feb 2026 1 MDL = 1.8698 THB 1 THB = 0.5348 MDL
05 feb 2026 1 MDL = 1.8671 THB 1 THB = 0.5356 MDL
06 feb 2026 1 MDL = 1.8544 THB 1 THB = 0.5393 MDL
07 feb 2026 1 MDL = 1.855 THB 1 THB = 0.5391 MDL
08 feb 2026 1 MDL = 1.855 THB 1 THB = 0.5391 MDL
09 feb 2026 1 MDL = 1.8378 THB 1 THB = 0.5441 MDL
10 feb 2026 1 MDL = 1.8457 THB 1 THB = 0.5418 MDL
11 feb 2026 1 MDL = 1.8386 THB 1 THB = 0.5439 MDL
12 feb 2026 1 MDL = 1.828 THB 1 THB = 0.547 MDL
13 feb 2026 1 MDL = 1.8297 THB 1 THB = 0.5466 MDL
14 feb 2026 1 MDL = 1.8323 THB 1 THB = 0.5458 MDL
15 feb 2026 1 MDL = 1.8323 THB 1 THB = 0.5458 MDL
16 feb 2026 1 MDL = 1.8328 THB 1 THB = 0.5456 MDL
17 feb 2026 1 MDL = 1.8379 THB 1 THB = 0.5441 MDL
18 feb 2026 1 MDL = 1.8346 THB 1 THB = 0.5451 MDL
19 feb 2026 1 MDL = 1.8208 THB 1 THB = 0.5492 MDL
20 feb 2026 1 MDL = 1.8163 THB 1 THB = 0.5506 MDL
21 feb 2026 1 MDL = 1.8159 THB 1 THB = 0.5507 MDL
22 feb 2026 1 MDL = 1.8159 THB 1 THB = 0.5507 MDL
23 feb 2026 1 MDL = 1.8091 THB 1 THB = 0.5528 MDL
24 feb 2026 1 MDL = 1.8152 THB 1 THB = 0.5509 MDL
25 feb 2026 1 MDL = 1.8167 THB 1 THB = 0.5504 MDL
26 feb 2026 1 MDL = 1.8145 THB 1 THB = 0.5511 MDL
27 feb 2026 1 MDL = 1.8174 THB 1 THB = 0.5502 MDL
28 feb 2026 1 MDL = 1.8236 THB 1 THB = 0.5484 MDL

Mar 2026

DatoMDL-THBTHB-MDL
01 mar 2026 1 MDL = 1.8236 THB 1 THB = 0.5484 MDL
02 mar 2026 1 MDL = 1.8314 THB 1 THB = 0.546 MDL
03 mar 2026 1 MDL = 1.8338 THB 1 THB = 0.5453 MDL
04 mar 2026 1 MDL = 1.8217 THB 1 THB = 0.5489 MDL
05 mar 2026 1 MDL = 1.8294 THB 1 THB = 0.5466 MDL
06 mar 2026 1 MDL = 1.8473 THB 1 THB = 0.5413 MDL
07 mar 2026 1 MDL = 1.8404 THB 1 THB = 0.5434 MDL
08 mar 2026 1 MDL = 1.8404 THB 1 THB = 0.5434 MDL
09 mar 2026 1 MDL = 1.8478 THB 1 THB = 0.5412 MDL
10 mar 2026 1 MDL = 1.839 THB 1 THB = 0.5438 MDL
11 mar 2026 1 MDL = 1.8409 THB 1 THB = 0.5432 MDL
12 mar 2026 1 MDL = 1.8353 THB 1 THB = 0.5449 MDL
13 mar 2026 1 MDL = 1.847 THB 1 THB = 0.5414 MDL
14 mar 2026 1 MDL = 1.8533 THB 1 THB = 0.5396 MDL
15 mar 2026 1 MDL = 1.8533 THB 1 THB = 0.5396 MDL
16 mar 2026 1 MDL = 1.8601 THB 1 THB = 0.5376 MDL
17 mar 2026 1 MDL = 1.8555 THB 1 THB = 0.5389 MDL
18 mar 2026 1 MDL = 1.8648 THB 1 THB = 0.5362 MDL
19 mar 2026 1 MDL = 1.8766 THB 1 THB = 0.5329 MDL
20 mar 2026 1 MDL = 1.8788 THB 1 THB = 0.5322 MDL
21 mar 2026 1 MDL = 1.8929 THB 1 THB = 0.5283 MDL
22 mar 2026 1 MDL = 1.8929 THB 1 THB = 0.5283 MDL
23 mar 2026 1 MDL = 1.8552 THB 1 THB = 0.539 MDL
24 mar 2026 1 MDL = 1.8618 THB 1 THB = 0.5371 MDL
25 mar 2026 1 MDL = 1.8627 THB 1 THB = 0.5369 MDL
26 mar 2026 1 MDL = 1.8752 THB 1 THB = 0.5333 MDL
27 mar 2026 1 MDL = 1.8731 THB 1 THB = 0.5339 MDL
28 mar 2026 1 MDL = 1.8706 THB 1 THB = 0.5346 MDL
29 mar 2026 1 MDL = 1.8561 THB 1 THB = 0.5388 MDL
30 mar 2026 1 MDL = 1.8648 THB 1 THB = 0.5363 MDL
31 mar 2026 1 MDL = 1.8511 THB 1 THB = 0.5402 MDL

Apr 2026

DatoMDL-THBTHB-MDL
01 apr 2026 1 MDL = 1.8448 THB 1 THB = 0.5421 MDL
02 apr 2026 1 MDL = 1.8644 THB 1 THB = 0.5364 MDL
03 apr 2026 1 MDL = 1.8563 THB 1 THB = 0.5387 MDL
04 apr 2026 1 MDL = 1.8589 THB 1 THB = 0.538 MDL
05 apr 2026 1 MDL = 1.8589 THB 1 THB = 0.538 MDL
06 apr 2026 1 MDL = 1.8529 THB 1 THB = 0.5397 MDL
07 apr 2026 1 MDL = 1.8662 THB 1 THB = 0.5358 MDL
08 apr 2026 1 MDL = 1.8549 THB 1 THB = 0.5391 MDL
09 apr 2026 1 MDL = 1.8595 THB 1 THB = 0.5378 MDL
10 apr 2026 1 MDL = 1.8635 THB 1 THB = 0.5366 MDL
11 apr 2026 1 MDL = 1.8721 THB 1 THB = 0.5341 MDL
12 apr 2026 1 MDL = 1.8721 THB 1 THB = 0.5341 MDL
13 apr 2026 1 MDL = 1.8893 THB 1 THB = 0.5293 MDL
14 apr 2026 1 MDL = 1.8708 THB 1 THB = 0.5345 MDL
15 apr 2026 1 MDL = 1.8791 THB 1 THB = 0.5322 MDL
16 apr 2026 1 MDL = 1.8722 THB 1 THB = 0.5341 MDL
17 apr 2026 1 MDL = 1.8668 THB 1 THB = 0.5357 MDL
18 apr 2026 1 MDL = 1.8597 THB 1 THB = 0.5377 MDL
19 apr 2026 1 MDL = 1.8654 THB 1 THB = 0.5361 MDL
20 apr 2026 1 MDL = 1.8739 THB 1 THB = 0.5337 MDL
21 apr 2026 1 MDL = 1.8635 THB 1 THB = 0.5366 MDL
22 apr 2026 1 MDL = 1.879 THB 1 THB = 0.5322 MDL
23 apr 2026 1 MDL = 1.8836 THB 1 THB = 0.5309 MDL
24 apr 2026 1 MDL = 1.8608 THB 1 THB = 0.5374 MDL
25 apr 2026 1 MDL = 1.8625 THB 1 THB = 0.5369 MDL
26 apr 2026 1 MDL = 1.8625 THB 1 THB = 0.5369 MDL
27 apr 2026 1 MDL = 1.8652 THB 1 THB = 0.5361 MDL
28 apr 2026 1 MDL = 1.8822 THB 1 THB = 0.5313 MDL

MDL-THB og THB-MDL vekslingskurs info

Moldovan Leu (MDL) er per nå brukt i Moldova. Thailandske Baht (THB) er valutaen i Thailand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Moldova og Thailand, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats