> MDL-TMT og TMT-MDL vekslingskurser - 2025

MDL-TMT og TMT-MDL vekslingskurser - 2025

MDL-TMT og TMT-MDL vekslingskurser

Sjekke under for vekslingskursen for MDL -TMT og TMT-MDL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 MDL = 0,2013 TMT

1 TMT = 4,968 MDL

1Å 2Å 3Å

MDL til TMTTMT til MDL

Jan 2025

Dato	MDL-TMT	TMT-MDL
01 jan 2025	1 MDL = 0.1909 TMT	1 TMT = 5.2388 MDL
02 jan 2025	1 MDL = 0.1903 TMT	1 TMT = 5.2542 MDL
03 jan 2025	1 MDL = 0.1885 TMT	1 TMT = 5.3047 MDL
04 jan 2025	1 MDL = 0.1889 TMT	1 TMT = 5.2947 MDL
05 jan 2025	1 MDL = 0.1889 TMT	1 TMT = 5.2947 MDL
06 jan 2025	1 MDL = 0.1883 TMT	1 TMT = 5.31 MDL
07 jan 2025	1 MDL = 0.1896 TMT	1 TMT = 5.274 MDL
08 jan 2025	1 MDL = 0.19 TMT	1 TMT = 5.2618 MDL
09 jan 2025	1 MDL = 0.1879 TMT	1 TMT = 5.3224 MDL
10 jan 2025	1 MDL = 0.1873 TMT	1 TMT = 5.3399 MDL
11 jan 2025	1 MDL = 0.1864 TMT	1 TMT = 5.3636 MDL
12 jan 2025	1 MDL = 0.1864 TMT	1 TMT = 5.3636 MDL
13 jan 2025	1 MDL = 0.1866 TMT	1 TMT = 5.3592 MDL
14 jan 2025	1 MDL = 0.1865 TMT	1 TMT = 5.3625 MDL
15 jan 2025	1 MDL = 0.1864 TMT	1 TMT = 5.365 MDL
16 jan 2025	1 MDL = 0.187 TMT	1 TMT = 5.3483 MDL
17 jan 2025	1 MDL = 0.1853 TMT	1 TMT = 5.3958 MDL
18 jan 2025	1 MDL = 0.1859 TMT	1 TMT = 5.3787 MDL
19 jan 2025	1 MDL = 0.1859 TMT	1 TMT = 5.3787 MDL
20 jan 2025	1 MDL = 0.1857 TMT	1 TMT = 5.3862 MDL
21 jan 2025	1 MDL = 0.1874 TMT	1 TMT = 5.3363 MDL
22 jan 2025	1 MDL = 0.1879 TMT	1 TMT = 5.3228 MDL
23 jan 2025	1 MDL = 0.1881 TMT	1 TMT = 5.3163 MDL
24 jan 2025	1 MDL = 0.1881 TMT	1 TMT = 5.3159 MDL
25 jan 2025	1 MDL = 0.1891 TMT	1 TMT = 5.2893 MDL
26 jan 2025	1 MDL = 0.1891 TMT	1 TMT = 5.2893 MDL
27 jan 2025	1 MDL = 0.1892 TMT	1 TMT = 5.2852 MDL
28 jan 2025	1 MDL = 0.1881 TMT	1 TMT = 5.3159 MDL
29 jan 2025	1 MDL = 0.1883 TMT	1 TMT = 5.3098 MDL
30 jan 2025	1 MDL = 0.1882 TMT	1 TMT = 5.3141 MDL
31 jan 2025	1 MDL = 0.1881 TMT	1 TMT = 5.3172 MDL

Feb 2025

Dato	MDL-TMT	TMT-MDL
01 feb 2025	1 MDL = 0.1881 TMT	1 TMT = 5.3172 MDL
02 feb 2025	1 MDL = 0.1878 TMT	1 TMT = 5.326 MDL
03 feb 2025	1 MDL = 0.1874 TMT	1 TMT = 5.3355 MDL
04 feb 2025	1 MDL = 0.1863 TMT	1 TMT = 5.3669 MDL
05 feb 2025	1 MDL = 0.1869 TMT	1 TMT = 5.3502 MDL
06 feb 2025	1 MDL = 0.1875 TMT	1 TMT = 5.3334 MDL
07 feb 2025	1 MDL = 0.1865 TMT	1 TMT = 5.3609 MDL
08 feb 2025	1 MDL = 0.1864 TMT	1 TMT = 5.3661 MDL
09 feb 2025	1 MDL = 0.1864 TMT	1 TMT = 5.3661 MDL
10 feb 2025	1 MDL = 0.1864 TMT	1 TMT = 5.3635 MDL
11 feb 2025	1 MDL = 0.186 TMT	1 TMT = 5.3772 MDL
12 feb 2025	1 MDL = 0.1863 TMT	1 TMT = 5.3671 MDL
13 feb 2025	1 MDL = 0.1863 TMT	1 TMT = 5.3687 MDL
14 feb 2025	1 MDL = 0.1876 TMT	1 TMT = 5.3298 MDL
15 feb 2025	1 MDL = 0.1877 TMT	1 TMT = 5.3273 MDL
16 feb 2025	1 MDL = 0.1877 TMT	1 TMT = 5.3273 MDL
17 feb 2025	1 MDL = 0.1877 TMT	1 TMT = 5.3289 MDL
18 feb 2025	1 MDL = 0.1875 TMT	1 TMT = 5.3325 MDL
19 feb 2025	1 MDL = 0.188 TMT	1 TMT = 5.3186 MDL
20 feb 2025	1 MDL = 0.1875 TMT	1 TMT = 5.3325 MDL
21 feb 2025	1 MDL = 0.188 TMT	1 TMT = 5.3188 MDL
22 feb 2025	1 MDL = 0.1875 TMT	1 TMT = 5.3334 MDL
23 feb 2025	1 MDL = 0.1875 TMT	1 TMT = 5.3334 MDL
24 feb 2025	1 MDL = 0.188 TMT	1 TMT = 5.3203 MDL
25 feb 2025	1 MDL = 0.1884 TMT	1 TMT = 5.309 MDL
26 feb 2025	1 MDL = 0.1877 TMT	1 TMT = 5.3272 MDL
27 feb 2025	1 MDL = 0.1877 TMT	1 TMT = 5.327 MDL
28 feb 2025	1 MDL = 0.1876 TMT	1 TMT = 5.33 MDL

Mar 2025

Dato	MDL-TMT	TMT-MDL
01 mar 2025	1 MDL = 0.1873 TMT	1 TMT = 5.3396 MDL
02 mar 2025	1 MDL = 0.1884 TMT	1 TMT = 5.3084 MDL
03 mar 2025	1 MDL = 0.1882 TMT	1 TMT = 5.3137 MDL
04 mar 2025	1 MDL = 0.1887 TMT	1 TMT = 5.2999 MDL
05 mar 2025	1 MDL = 0.19 TMT	1 TMT = 5.2628 MDL
06 mar 2025	1 MDL = 0.1918 TMT	1 TMT = 5.2143 MDL
07 mar 2025	1 MDL = 0.1927 TMT	1 TMT = 5.1884 MDL
08 mar 2025	1 MDL = 0.1912 TMT	1 TMT = 5.2299 MDL
09 mar 2025	1 MDL = 0.1932 TMT	1 TMT = 5.1772 MDL
10 mar 2025	1 MDL = 0.1947 TMT	1 TMT = 5.1367 MDL
11 mar 2025	1 MDL = 0.1917 TMT	1 TMT = 5.2172 MDL
12 mar 2025	1 MDL = 0.1964 TMT	1 TMT = 5.0922 MDL
13 mar 2025	1 MDL = 0.1973 TMT	1 TMT = 5.068 MDL
14 mar 2025	1 MDL = 0.1926 TMT	1 TMT = 5.1928 MDL
15 mar 2025	1 MDL = 0.1977 TMT	1 TMT = 5.0579 MDL
16 mar 2025	1 MDL = 0.1971 TMT	1 TMT = 5.074 MDL
17 mar 2025	1 MDL = 0.1952 TMT	1 TMT = 5.1229 MDL
18 mar 2025	1 MDL = 0.1925 TMT	1 TMT = 5.1943 MDL
19 mar 2025	1 MDL = 0.1927 TMT	1 TMT = 5.1903 MDL
20 mar 2025	1 MDL = 0.1929 TMT	1 TMT = 5.1847 MDL
21 mar 2025	1 MDL = 0.1968 TMT	1 TMT = 5.0813 MDL
22 mar 2025	1 MDL = 0.1945 TMT	1 TMT = 5.1417 MDL
23 mar 2025	1 MDL = 0.195 TMT	1 TMT = 5.1279 MDL
24 mar 2025	1 MDL = 0.1949 TMT	1 TMT = 5.1314 MDL
25 mar 2025	1 MDL = 0.1946 TMT	1 TMT = 5.1384 MDL
26 mar 2025	1 MDL = 0.1937 TMT	1 TMT = 5.163 MDL
27 mar 2025	1 MDL = 0.1943 TMT	1 TMT = 5.1468 MDL
28 mar 2025	1 MDL = 0.194 TMT	1 TMT = 5.1539 MDL
29 mar 2025	1 MDL = 0.1936 TMT	1 TMT = 5.1654 MDL
30 mar 2025	1 MDL = 0.1951 TMT	1 TMT = 5.1253 MDL
31 mar 2025	1 MDL = 0.195 TMT	1 TMT = 5.1269 MDL

Apr 2025

Dato	MDL-TMT	TMT-MDL
01 apr 2025	1 MDL = 0.1946 TMT	1 TMT = 5.1381 MDL
02 apr 2025	1 MDL = 0.1952 TMT	1 TMT = 5.1225 MDL
03 apr 2025	1 MDL = 0.1957 TMT	1 TMT = 5.1097 MDL
04 apr 2025	1 MDL = 0.1985 TMT	1 TMT = 5.037 MDL
05 apr 2025	1 MDL = 0.1969 TMT	1 TMT = 5.0799 MDL
06 apr 2025	1 MDL = 0.1969 TMT	1 TMT = 5.0799 MDL
07 apr 2025	1 MDL = 0.1972 TMT	1 TMT = 5.0708 MDL
08 apr 2025	1 MDL = 0.197 TMT	1 TMT = 5.0752 MDL
09 apr 2025	1 MDL = 0.1979 TMT	1 TMT = 5.0532 MDL
10 apr 2025	1 MDL = 0.1973 TMT	1 TMT = 5.0679 MDL
11 apr 2025	1 MDL = 0.1972 TMT	1 TMT = 5.0711 MDL
12 apr 2025	1 MDL = 0.1979 TMT	1 TMT = 5.0539 MDL
13 apr 2025	1 MDL = 0.1981 TMT	1 TMT = 5.0481 MDL
14 apr 2025	1 MDL = 0.1983 TMT	1 TMT = 5.043 MDL
15 apr 2025	1 MDL = 0.203 TMT	1 TMT = 4.9262 MDL
16 apr 2025	1 MDL = 0.1975 TMT	1 TMT = 5.0631 MDL
17 apr 2025	1 MDL = 0.203 TMT	1 TMT = 4.9258 MDL
18 apr 2025	1 MDL = 0.2024 TMT	1 TMT = 4.9399 MDL
19 apr 2025	1 MDL = 0.2024 TMT	1 TMT = 4.9399 MDL
20 apr 2025	1 MDL = 0.2024 TMT	1 TMT = 4.9399 MDL
21 apr 2025	1 MDL = 0.2024 TMT	1 TMT = 4.9399 MDL
22 apr 2025	1 MDL = 0.2046 TMT	1 TMT = 4.8869 MDL
23 apr 2025	1 MDL = 0.2042 TMT	1 TMT = 4.8968 MDL
24 apr 2025	1 MDL = 0.2033 TMT	1 TMT = 4.9181 MDL
25 apr 2025	1 MDL = 0.2034 TMT	1 TMT = 4.9171 MDL
26 apr 2025	1 MDL = 0.2034 TMT	1 TMT = 4.9171 MDL
27 apr 2025	1 MDL = 0.2034 TMT	1 TMT = 4.9171 MDL
28 apr 2025	1 MDL = 0.2048 TMT	1 TMT = 4.8817 MDL
29 apr 2025	1 MDL = 0.2034 TMT	1 TMT = 4.9157 MDL
30 apr 2025	1 MDL = 0.2045 TMT	1 TMT = 4.8891 MDL

May 2025

Dato	MDL-TMT	TMT-MDL
01 mai 2025	1 MDL = 0.2033 TMT	1 TMT = 4.9192 MDL
02 mai 2025	1 MDL = 0.2034 TMT	1 TMT = 4.9156 MDL
03 mai 2025	1 MDL = 0.203 TMT	1 TMT = 4.926 MDL
04 mai 2025	1 MDL = 0.203 TMT	1 TMT = 4.926 MDL
05 mai 2025	1 MDL = 0.2034 TMT	1 TMT = 4.9154 MDL
06 mai 2025	1 MDL = 0.2043 TMT	1 TMT = 4.8948 MDL
07 mai 2025	1 MDL = 0.2047 TMT	1 TMT = 4.8841 MDL
08 mai 2025	1 MDL = 0.204 TMT	1 TMT = 4.9022 MDL
09 mai 2025	1 MDL = 0.2049 TMT	1 TMT = 4.881 MDL
10 mai 2025	1 MDL = 0.2049 TMT	1 TMT = 4.881 MDL
11 mai 2025	1 MDL = 0.2049 TMT	1 TMT = 4.881 MDL
12 mai 2025	1 MDL = 0.2033 TMT	1 TMT = 4.9193 MDL
13 mai 2025	1 MDL = 0.2003 TMT	1 TMT = 4.992 MDL
14 mai 2025	1 MDL = 0.2007 TMT	1 TMT = 4.982 MDL
15 mai 2025	1 MDL = 0.2011 TMT	1 TMT = 4.9737 MDL
16 mai 2025	1 MDL = 0.2013 TMT	1 TMT = 4.9678 MDL
17 mai 2025	1 MDL = 0.2006 TMT	1 TMT = 4.9862 MDL
18 mai 2025	1 MDL = 0.2006 TMT	1 TMT = 4.9862 MDL
19 mai 2025	1 MDL = 0.2011 TMT	1 TMT = 4.9733 MDL
20 mai 2025	1 MDL = 0.2015 TMT	1 TMT = 4.9619 MDL
21 mai 2025	1 MDL = 0.2027 TMT	1 TMT = 4.9331 MDL
22 mai 2025	1 MDL = 0.2021 TMT	1 TMT = 4.9488 MDL
23 mai 2025	1 MDL = 0.2021 TMT	1 TMT = 4.9489 MDL
24 mai 2025	1 MDL = 0.2025 TMT	1 TMT = 4.9389 MDL
25 mai 2025	1 MDL = 0.2025 TMT	1 TMT = 4.9389 MDL
26 mai 2025	1 MDL = 0.2033 TMT	1 TMT = 4.9177 MDL
27 mai 2025	1 MDL = 0.2034 TMT	1 TMT = 4.9167 MDL
28 mai 2025	1 MDL = 0.2027 TMT	1 TMT = 4.933 MDL
29 mai 2025	1 MDL = 0.2021 TMT	1 TMT = 4.9478 MDL
30 mai 2025	1 MDL = 0.2021 TMT	1 TMT = 4.9471 MDL
31 mai 2025	1 MDL = 0.2021 TMT	1 TMT = 4.9471 MDL

Jun 2025

Dato	MDL-TMT	TMT-MDL
01 jun 2025	1 MDL = 0.2024 TMT	1 TMT = 4.9404 MDL
02 jun 2025	1 MDL = 0.2032 TMT	1 TMT = 4.921 MDL
03 jun 2025	1 MDL = 0.2037 TMT	1 TMT = 4.9095 MDL
04 jun 2025	1 MDL = 0.2032 TMT	1 TMT = 4.9224 MDL
05 jun 2025	1 MDL = 0.2027 TMT	1 TMT = 4.9334 MDL
06 jun 2025	1 MDL = 0.2037 TMT	1 TMT = 4.9095 MDL
07 jun 2025	1 MDL = 0.2027 TMT	1 TMT = 4.9326 MDL
08 jun 2025	1 MDL = 0.2027 TMT	1 TMT = 4.9326 MDL
09 jun 2025	1 MDL = 0.2028 TMT	1 TMT = 4.9315 MDL
10 jun 2025	1 MDL = 0.2036 TMT	1 TMT = 4.9105 MDL
11 jun 2025	1 MDL = 0.2035 TMT	1 TMT = 4.9146 MDL
12 jun 2025	1 MDL = 0.2044 TMT	1 TMT = 4.8932 MDL
13 jun 2025	1 MDL = 0.2042 TMT	1 TMT = 4.8969 MDL
14 jun 2025	1 MDL = 0.2053 TMT	1 TMT = 4.8714 MDL
15 jun 2025	1 MDL = 0.2053 TMT	1 TMT = 4.8714 MDL
16 jun 2025	1 MDL = 0.2048 TMT	1 TMT = 4.8835 MDL
17 jun 2025	1 MDL = 0.205 TMT	1 TMT = 4.8782 MDL
18 jun 2025	1 MDL = 0.2045 TMT	1 TMT = 4.8909 MDL
19 jun 2025	1 MDL = 0.2031 TMT	1 TMT = 4.9226 MDL
20 jun 2025	1 MDL = 0.2034 TMT	1 TMT = 4.9157 MDL
21 jun 2025	1 MDL = 0.2036 TMT	1 TMT = 4.9115 MDL
22 jun 2025	1 MDL = 0.2036 TMT	1 TMT = 4.9115 MDL
23 jun 2025	1 MDL = 0.2039 TMT	1 TMT = 4.905 MDL
24 jun 2025	1 MDL = 0.2053 TMT	1 TMT = 4.8711 MDL
25 jun 2025	1 MDL = 0.2055 TMT	1 TMT = 4.8662 MDL
26 jun 2025	1 MDL = 0.2066 TMT	1 TMT = 4.8408 MDL
27 jun 2025	1 MDL = 0.2073 TMT	1 TMT = 4.8229 MDL
28 jun 2025	1 MDL = 0.2074 TMT	1 TMT = 4.8214 MDL
29 jun 2025	1 MDL = 0.2074 TMT	1 TMT = 4.8214 MDL
30 jun 2025	1 MDL = 0.2082 TMT	1 TMT = 4.8036 MDL

Jul 2025

Dato	MDL-TMT	TMT-MDL
01 jul 2025	1 MDL = 0.209 TMT	1 TMT = 4.7842 MDL
02 jul 2025	1 MDL = 0.2089 TMT	1 TMT = 4.7871 MDL
03 jul 2025	1 MDL = 0.2084 TMT	1 TMT = 4.7984 MDL
04 jul 2025	1 MDL = 0.2084 TMT	1 TMT = 4.7976 MDL
05 jul 2025	1 MDL = 0.2084 TMT	1 TMT = 4.7989 MDL
06 jul 2025	1 MDL = 0.2084 TMT	1 TMT = 4.7989 MDL
07 jul 2025	1 MDL = 0.208 TMT	1 TMT = 4.807 MDL
08 jul 2025	1 MDL = 0.2075 TMT	1 TMT = 4.8192 MDL
09 jul 2025	1 MDL = 0.2071 TMT	1 TMT = 4.8286 MDL
10 jul 2025	1 MDL = 0.2073 TMT	1 TMT = 4.8235 MDL
11 jul 2025	1 MDL = 0.2074 TMT	1 TMT = 4.8223 MDL
12 jul 2025	1 MDL = 0.2074 TMT	1 TMT = 4.8223 MDL
13 jul 2025	1 MDL = 0.208 TMT	1 TMT = 4.8085 MDL
14 jul 2025	1 MDL = 0.2072 TMT	1 TMT = 4.8263 MDL
15 jul 2025	1 MDL = 0.2075 TMT	1 TMT = 4.8182 MDL
16 jul 2025	1 MDL = 0.2067 TMT	1 TMT = 4.8386 MDL
17 jul 2025	1 MDL = 0.2065 TMT	1 TMT = 4.8437 MDL
18 jul 2025	1 MDL = 0.2064 TMT	1 TMT = 4.8444 MDL
19 jul 2025	1 MDL = 0.2062 TMT	1 TMT = 4.8506 MDL
20 jul 2025	1 MDL = 0.2062 TMT	1 TMT = 4.8506 MDL
21 jul 2025	1 MDL = 0.2068 TMT	1 TMT = 4.8359 MDL
22 jul 2025	1 MDL = 0.207 TMT	1 TMT = 4.8319 MDL
23 jul 2025	1 MDL = 0.2076 TMT	1 TMT = 4.8176 MDL
24 jul 2025	1 MDL = 0.2087 TMT	1 TMT = 4.791 MDL
25 jul 2025	1 MDL = 0.2085 TMT	1 TMT = 4.7957 MDL
26 jul 2025	1 MDL = 0.209 TMT	1 TMT = 4.7838 MDL
27 jul 2025	1 MDL = 0.209 TMT	1 TMT = 4.7838 MDL
28 jul 2025	1 MDL = 0.2082 TMT	1 TMT = 4.8027 MDL
29 jul 2025	1 MDL = 0.2055 TMT	1 TMT = 4.8662 MDL
30 jul 2025	1 MDL = 0.2057 TMT	1 TMT = 4.8625 MDL
31 jul 2025	1 MDL = 0.2039 TMT	1 TMT = 4.9038 MDL

Aug 2025

Dato	MDL-TMT	TMT-MDL
01 aug 2025	1 MDL = 0.2039 TMT	1 TMT = 4.9045 MDL
02 aug 2025	1 MDL = 0.207 TMT	1 TMT = 4.8306 MDL
03 aug 2025	1 MDL = 0.207 TMT	1 TMT = 4.8306 MDL
04 aug 2025	1 MDL = 0.2055 TMT	1 TMT = 4.8672 MDL
05 aug 2025	1 MDL = 0.2061 TMT	1 TMT = 4.8521 MDL
06 aug 2025	1 MDL = 0.2067 TMT	1 TMT = 4.8389 MDL
07 aug 2025	1 MDL = 0.2081 TMT	1 TMT = 4.8051 MDL
08 aug 2025	1 MDL = 0.2092 TMT	1 TMT = 4.7797 MDL
09 aug 2025	1 MDL = 0.2092 TMT	1 TMT = 4.7797 MDL
10 aug 2025	1 MDL = 0.2093 TMT	1 TMT = 4.7773 MDL
11 aug 2025	1 MDL = 0.2092 TMT	1 TMT = 4.7798 MDL
12 aug 2025	1 MDL = 0.209 TMT	1 TMT = 4.7858 MDL
13 aug 2025	1 MDL = 0.2102 TMT	1 TMT = 4.7563 MDL
14 aug 2025	1 MDL = 0.2104 TMT	1 TMT = 4.7524 MDL
15 aug 2025	1 MDL = 0.2104 TMT	1 TMT = 4.7524 MDL
16 aug 2025	1 MDL = 0.2106 TMT	1 TMT = 4.749 MDL
17 aug 2025	1 MDL = 0.2108 TMT	1 TMT = 4.7435 MDL
18 aug 2025	1 MDL = 0.2106 TMT	1 TMT = 4.7474 MDL
19 aug 2025	1 MDL = 0.21 TMT	1 TMT = 4.7615 MDL
20 aug 2025	1 MDL = 0.2081 TMT	1 TMT = 4.8047 MDL
21 aug 2025	1 MDL = 0.208 TMT	1 TMT = 4.8084 MDL
22 aug 2025	1 MDL = 0.2079 TMT	1 TMT = 4.8108 MDL
23 aug 2025	1 MDL = 0.2079 TMT	1 TMT = 4.8108 MDL
24 aug 2025	1 MDL = 0.2101 TMT	1 TMT = 4.76 MDL
25 aug 2025	1 MDL = 0.2095 TMT	1 TMT = 4.7743 MDL
26 aug 2025	1 MDL = 0.2092 TMT	1 TMT = 4.78 MDL
27 aug 2025	1 MDL = 0.2118 TMT	1 TMT = 4.7212 MDL
28 aug 2025	1 MDL = 0.2105 TMT	1 TMT = 4.7511 MDL
29 aug 2025	1 MDL = 0.2106 TMT	1 TMT = 4.7473 MDL
30 aug 2025	1 MDL = 0.211 TMT	1 TMT = 4.7388 MDL
31 aug 2025	1 MDL = 0.211 TMT	1 TMT = 4.7388 MDL

Sep 2025

Dato	MDL-TMT	TMT-MDL
01 sep 2025	1 MDL = 0.2112 TMT	1 TMT = 4.7356 MDL
02 sep 2025	1 MDL = 0.2112 TMT	1 TMT = 4.7343 MDL
03 sep 2025	1 MDL = 0.2092 TMT	1 TMT = 4.7796 MDL
04 sep 2025	1 MDL = 0.2093 TMT	1 TMT = 4.778 MDL
05 sep 2025	1 MDL = 0.2084 TMT	1 TMT = 4.798 MDL
06 sep 2025	1 MDL = 0.2097 TMT	1 TMT = 4.7694 MDL
07 sep 2025	1 MDL = 0.2097 TMT	1 TMT = 4.7694 MDL
08 sep 2025	1 MDL = 0.2103 TMT	1 TMT = 4.7558 MDL
09 sep 2025	1 MDL = 0.2112 TMT	1 TMT = 4.7359 MDL
10 sep 2025	1 MDL = 0.2108 TMT	1 TMT = 4.7429 MDL
11 sep 2025	1 MDL = 0.2113 TMT	1 TMT = 4.7319 MDL
12 sep 2025	1 MDL = 0.2107 TMT	1 TMT = 4.7471 MDL
13 sep 2025	1 MDL = 0.2114 TMT	1 TMT = 4.7311 MDL
14 sep 2025	1 MDL = 0.2114 TMT	1 TMT = 4.7311 MDL
15 sep 2025	1 MDL = 0.2111 TMT	1 TMT = 4.7377 MDL
16 sep 2025	1 MDL = 0.2113 TMT	1 TMT = 4.7335 MDL
17 sep 2025	1 MDL = 0.2129 TMT	1 TMT = 4.6979 MDL
18 sep 2025	1 MDL = 0.2122 TMT	1 TMT = 4.7131 MDL
19 sep 2025	1 MDL = 0.2109 TMT	1 TMT = 4.7417 MDL
20 sep 2025	1 MDL = 0.2109 TMT	1 TMT = 4.7417 MDL
21 sep 2025	1 MDL = 0.2107 TMT	1 TMT = 4.746 MDL
22 sep 2025	1 MDL = 0.2098 TMT	1 TMT = 4.7668 MDL
23 sep 2025	1 MDL = 0.2109 TMT	1 TMT = 4.7423 MDL
24 sep 2025	1 MDL = 0.2102 TMT	1 TMT = 4.757 MDL
25 sep 2025	1 MDL = 0.2102 TMT	1 TMT = 4.7573 MDL
26 sep 2025	1 MDL = 0.2089 TMT	1 TMT = 4.7864 MDL
27 sep 2025	1 MDL = 0.2101 TMT	1 TMT = 4.7603 MDL
28 sep 2025	1 MDL = 0.2102 TMT	1 TMT = 4.758 MDL
29 sep 2025	1 MDL = 0.21 TMT	1 TMT = 4.7628 MDL
30 sep 2025	1 MDL = 0.2096 TMT	1 TMT = 4.7719 MDL

Oct 2025

Dato	MDL-TMT	TMT-MDL
01 okt 2025	1 MDL = 0.2108 TMT	1 TMT = 4.7434 MDL
02 okt 2025	1 MDL = 0.2093 TMT	1 TMT = 4.7772 MDL
03 okt 2025	1 MDL = 0.2095 TMT	1 TMT = 4.7738 MDL
04 okt 2025	1 MDL = 0.209 TMT	1 TMT = 4.7839 MDL
05 okt 2025	1 MDL = 0.209 TMT	1 TMT = 4.7839 MDL
06 okt 2025	1 MDL = 0.2089 TMT	1 TMT = 4.7881 MDL
07 okt 2025	1 MDL = 0.2103 TMT	1 TMT = 4.7551 MDL
08 okt 2025	1 MDL = 0.2061 TMT	1 TMT = 4.8513 MDL
09 okt 2025	1 MDL = 0.2069 TMT	1 TMT = 4.8343 MDL
10 okt 2025	1 MDL = 0.2067 TMT	1 TMT = 4.8381 MDL
11 okt 2025	1 MDL = 0.2071 TMT	1 TMT = 4.8297 MDL
12 okt 2025	1 MDL = 0.2071 TMT	1 TMT = 4.8297 MDL
13 okt 2025	1 MDL = 0.2069 TMT	1 TMT = 4.8323 MDL
14 okt 2025	1 MDL = 0.2083 TMT	1 TMT = 4.8007 MDL
15 okt 2025	1 MDL = 0.2076 TMT	1 TMT = 4.8171 MDL
16 okt 2025	1 MDL = 0.208 TMT	1 TMT = 4.8086 MDL
17 okt 2025	1 MDL = 0.2075 TMT	1 TMT = 4.8198 MDL
18 okt 2025	1 MDL = 0.2069 TMT	1 TMT = 4.8332 MDL
19 okt 2025	1 MDL = 0.2069 TMT	1 TMT = 4.8332 MDL
20 okt 2025	1 MDL = 0.2062 TMT	1 TMT = 4.8488 MDL
21 okt 2025	1 MDL = 0.2068 TMT	1 TMT = 4.8353 MDL
22 okt 2025	1 MDL = 0.2053 TMT	1 TMT = 4.871 MDL
23 okt 2025	1 MDL = 0.2068 TMT	1 TMT = 4.8354 MDL
24 okt 2025	1 MDL = 0.2044 TMT	1 TMT = 4.8914 MDL
25 okt 2025	1 MDL = 0.205 TMT	1 TMT = 4.8775 MDL
26 okt 2025	1 MDL = 0.2053 TMT	1 TMT = 4.8717 MDL
27 okt 2025	1 MDL = 0.2059 TMT	1 TMT = 4.8565 MDL
28 okt 2025	1 MDL = 0.2064 TMT	1 TMT = 4.8438 MDL
29 okt 2025	1 MDL = 0.2059 TMT	1 TMT = 4.8556 MDL
30 okt 2025	1 MDL = 0.2067 TMT	1 TMT = 4.8385 MDL
31 okt 2025	1 MDL = 0.2054 TMT	1 TMT = 4.8691 MDL

Nov 2025

Dato	MDL-TMT	TMT-MDL
01 nov 2025	1 MDL = 0.2062 TMT	1 TMT = 4.8507 MDL
02 nov 2025	1 MDL = 0.2062 TMT	1 TMT = 4.8507 MDL
03 nov 2025	1 MDL = 0.2057 TMT	1 TMT = 4.862 MDL
04 nov 2025	1 MDL = 0.2056 TMT	1 TMT = 4.864 MDL
05 nov 2025	1 MDL = 0.2048 TMT	1 TMT = 4.8818 MDL
06 nov 2025	1 MDL = 0.2045 TMT	1 TMT = 4.8899 MDL
07 nov 2025	1 MDL = 0.206 TMT	1 TMT = 4.8554 MDL
08 nov 2025	1 MDL = 0.206 TMT	1 TMT = 4.8554 MDL
09 nov 2025	1 MDL = 0.206 TMT	1 TMT = 4.8554 MDL
10 nov 2025	1 MDL = 0.2069 TMT	1 TMT = 4.8341 MDL
11 nov 2025	1 MDL = 0.2063 TMT	1 TMT = 4.8467 MDL
12 nov 2025	1 MDL = 0.2066 TMT	1 TMT = 4.8404 MDL
13 nov 2025	1 MDL = 0.2081 TMT	1 TMT = 4.8061 MDL
14 nov 2025	1 MDL = 0.2075 TMT	1 TMT = 4.8203 MDL
15 nov 2025	1 MDL = 0.208 TMT	1 TMT = 4.8067 MDL
16 nov 2025	1 MDL = 0.208 TMT	1 TMT = 4.8067 MDL
17 nov 2025	1 MDL = 0.2072 TMT	1 TMT = 4.8274 MDL
18 nov 2025	1 MDL = 0.2063 TMT	1 TMT = 4.8473 MDL
19 nov 2025	1 MDL = 0.2063 TMT	1 TMT = 4.8462 MDL
20 nov 2025	1 MDL = 0.2037 TMT	1 TMT = 4.9093 MDL
21 nov 2025	1 MDL = 0.2039 TMT	1 TMT = 4.9033 MDL
22 nov 2025	1 MDL = 0.2048 TMT	1 TMT = 4.8833 MDL
23 nov 2025	1 MDL = 0.2048 TMT	1 TMT = 4.8833 MDL
24 nov 2025	1 MDL = 0.2046 TMT	1 TMT = 4.8872 MDL
25 nov 2025	1 MDL = 0.204 TMT	1 TMT = 4.9017 MDL
26 nov 2025	1 MDL = 0.206 TMT	1 TMT = 4.8535 MDL
27 nov 2025	1 MDL = 0.2063 TMT	1 TMT = 4.8481 MDL
28 nov 2025	1 MDL = 0.2061 TMT	1 TMT = 4.8525 MDL
29 nov 2025	1 MDL = 0.2072 TMT	1 TMT = 4.8253 MDL
30 nov 2025	1 MDL = 0.2072 TMT	1 TMT = 4.8253 MDL

Dec 2025

Dato	MDL-TMT	TMT-MDL
01 des 2025	1 MDL = 0.207 TMT	1 TMT = 4.8315 MDL
02 des 2025	1 MDL = 0.206 TMT	1 TMT = 4.8542 MDL
03 des 2025	1 MDL = 0.2065 TMT	1 TMT = 4.8417 MDL
04 des 2025	1 MDL = 0.2057 TMT	1 TMT = 4.861 MDL
05 des 2025	1 MDL = 0.2053 TMT	1 TMT = 4.871 MDL
06 des 2025	1 MDL = 0.2064 TMT	1 TMT = 4.8457 MDL

MDL-TMT og TMT-MDL vekslingskurs info

Moldovan Leu (MDL) er per nå brukt i Moldova. Turkmenistansk Manat (TMT) er valutaen i Turkmenistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Moldova og Turkmenistan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter