> MDL-TMT og TMT-MDL vekslingskurser - 2025

MDL-TMT og TMT-MDL vekslingskurser - 2025

MDL-TMT og TMT-MDL vekslingskurser

Sjekke under for vekslingskursen for MDL -TMT og TMT-MDL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 MDL = 0,1918 TMT

1 TMT = 5,2141 MDL

1Å 2Å 3Å

MDL til TMTTMT til MDL

Jan 2025

Dato	MDL-TMT	TMT-MDL
01 jan 2025	1 MDL = 0.1909 TMT	1 TMT = 5.2388 MDL
02 jan 2025	1 MDL = 0.1903 TMT	1 TMT = 5.2542 MDL
03 jan 2025	1 MDL = 0.1885 TMT	1 TMT = 5.3047 MDL
04 jan 2025	1 MDL = 0.1889 TMT	1 TMT = 5.2947 MDL
05 jan 2025	1 MDL = 0.1889 TMT	1 TMT = 5.2947 MDL
06 jan 2025	1 MDL = 0.1883 TMT	1 TMT = 5.31 MDL
07 jan 2025	1 MDL = 0.1896 TMT	1 TMT = 5.274 MDL
08 jan 2025	1 MDL = 0.19 TMT	1 TMT = 5.2618 MDL
09 jan 2025	1 MDL = 0.1879 TMT	1 TMT = 5.3224 MDL
10 jan 2025	1 MDL = 0.1873 TMT	1 TMT = 5.3399 MDL
11 jan 2025	1 MDL = 0.1864 TMT	1 TMT = 5.3636 MDL
12 jan 2025	1 MDL = 0.1864 TMT	1 TMT = 5.3636 MDL
13 jan 2025	1 MDL = 0.1866 TMT	1 TMT = 5.3592 MDL
14 jan 2025	1 MDL = 0.1865 TMT	1 TMT = 5.3625 MDL
15 jan 2025	1 MDL = 0.1864 TMT	1 TMT = 5.365 MDL
16 jan 2025	1 MDL = 0.187 TMT	1 TMT = 5.3483 MDL
17 jan 2025	1 MDL = 0.1853 TMT	1 TMT = 5.3958 MDL
18 jan 2025	1 MDL = 0.1859 TMT	1 TMT = 5.3787 MDL
19 jan 2025	1 MDL = 0.1859 TMT	1 TMT = 5.3787 MDL
20 jan 2025	1 MDL = 0.1857 TMT	1 TMT = 5.3862 MDL
21 jan 2025	1 MDL = 0.1874 TMT	1 TMT = 5.3363 MDL
22 jan 2025	1 MDL = 0.1879 TMT	1 TMT = 5.3228 MDL
23 jan 2025	1 MDL = 0.1881 TMT	1 TMT = 5.3163 MDL
24 jan 2025	1 MDL = 0.1881 TMT	1 TMT = 5.3159 MDL
25 jan 2025	1 MDL = 0.1891 TMT	1 TMT = 5.2893 MDL
26 jan 2025	1 MDL = 0.1891 TMT	1 TMT = 5.2893 MDL
27 jan 2025	1 MDL = 0.1892 TMT	1 TMT = 5.2852 MDL
28 jan 2025	1 MDL = 0.1881 TMT	1 TMT = 5.3159 MDL
29 jan 2025	1 MDL = 0.1883 TMT	1 TMT = 5.3098 MDL
30 jan 2025	1 MDL = 0.1882 TMT	1 TMT = 5.3141 MDL
31 jan 2025	1 MDL = 0.1881 TMT	1 TMT = 5.3172 MDL

Feb 2025

Dato	MDL-TMT	TMT-MDL
01 feb 2025	1 MDL = 0.1881 TMT	1 TMT = 5.3172 MDL
02 feb 2025	1 MDL = 0.1878 TMT	1 TMT = 5.326 MDL
03 feb 2025	1 MDL = 0.1874 TMT	1 TMT = 5.3355 MDL
04 feb 2025	1 MDL = 0.1863 TMT	1 TMT = 5.3669 MDL
05 feb 2025	1 MDL = 0.1869 TMT	1 TMT = 5.3502 MDL
06 feb 2025	1 MDL = 0.1875 TMT	1 TMT = 5.3334 MDL
07 feb 2025	1 MDL = 0.1865 TMT	1 TMT = 5.3609 MDL
08 feb 2025	1 MDL = 0.1864 TMT	1 TMT = 5.3661 MDL
09 feb 2025	1 MDL = 0.1864 TMT	1 TMT = 5.3661 MDL
10 feb 2025	1 MDL = 0.1864 TMT	1 TMT = 5.3635 MDL
11 feb 2025	1 MDL = 0.186 TMT	1 TMT = 5.3772 MDL
12 feb 2025	1 MDL = 0.1863 TMT	1 TMT = 5.3671 MDL
13 feb 2025	1 MDL = 0.1863 TMT	1 TMT = 5.3687 MDL
14 feb 2025	1 MDL = 0.1876 TMT	1 TMT = 5.3298 MDL
15 feb 2025	1 MDL = 0.1877 TMT	1 TMT = 5.3273 MDL
16 feb 2025	1 MDL = 0.1877 TMT	1 TMT = 5.3273 MDL
17 feb 2025	1 MDL = 0.1877 TMT	1 TMT = 5.3289 MDL
18 feb 2025	1 MDL = 0.1875 TMT	1 TMT = 5.3325 MDL
19 feb 2025	1 MDL = 0.188 TMT	1 TMT = 5.3186 MDL
20 feb 2025	1 MDL = 0.1875 TMT	1 TMT = 5.3325 MDL
21 feb 2025	1 MDL = 0.188 TMT	1 TMT = 5.3188 MDL
22 feb 2025	1 MDL = 0.1875 TMT	1 TMT = 5.3334 MDL
23 feb 2025	1 MDL = 0.1875 TMT	1 TMT = 5.3334 MDL
24 feb 2025	1 MDL = 0.188 TMT	1 TMT = 5.3203 MDL
25 feb 2025	1 MDL = 0.1884 TMT	1 TMT = 5.309 MDL
26 feb 2025	1 MDL = 0.1877 TMT	1 TMT = 5.3272 MDL
27 feb 2025	1 MDL = 0.1877 TMT	1 TMT = 5.327 MDL
28 feb 2025	1 MDL = 0.1876 TMT	1 TMT = 5.33 MDL

Mar 2025

Dato	MDL-TMT	TMT-MDL
01 mar 2025	1 MDL = 0.1873 TMT	1 TMT = 5.3396 MDL
02 mar 2025	1 MDL = 0.1884 TMT	1 TMT = 5.3084 MDL
03 mar 2025	1 MDL = 0.1882 TMT	1 TMT = 5.3137 MDL
04 mar 2025	1 MDL = 0.1887 TMT	1 TMT = 5.2999 MDL
05 mar 2025	1 MDL = 0.19 TMT	1 TMT = 5.2628 MDL
06 mar 2025	1 MDL = 0.1918 TMT	1 TMT = 5.2143 MDL
07 mar 2025	1 MDL = 0.1927 TMT	1 TMT = 5.1884 MDL
08 mar 2025	1 MDL = 0.1912 TMT	1 TMT = 5.2299 MDL
09 mar 2025	1 MDL = 0.1932 TMT	1 TMT = 5.1772 MDL
10 mar 2025	1 MDL = 0.1947 TMT	1 TMT = 5.1367 MDL
11 mar 2025	1 MDL = 0.1917 TMT	1 TMT = 5.2172 MDL
12 mar 2025	1 MDL = 0.1964 TMT	1 TMT = 5.0922 MDL
13 mar 2025	1 MDL = 0.1973 TMT	1 TMT = 5.068 MDL
14 mar 2025	1 MDL = 0.1926 TMT	1 TMT = 5.1928 MDL
15 mar 2025	1 MDL = 0.1977 TMT	1 TMT = 5.0579 MDL
16 mar 2025	1 MDL = 0.1971 TMT	1 TMT = 5.074 MDL
17 mar 2025	1 MDL = 0.1952 TMT	1 TMT = 5.1229 MDL
18 mar 2025	1 MDL = 0.1925 TMT	1 TMT = 5.1943 MDL
19 mar 2025	1 MDL = 0.1927 TMT	1 TMT = 5.1903 MDL
20 mar 2025	1 MDL = 0.1929 TMT	1 TMT = 5.1847 MDL
21 mar 2025	1 MDL = 0.1968 TMT	1 TMT = 5.0813 MDL
22 mar 2025	1 MDL = 0.1945 TMT	1 TMT = 5.1417 MDL
23 mar 2025	1 MDL = 0.195 TMT	1 TMT = 5.1279 MDL
24 mar 2025	1 MDL = 0.1949 TMT	1 TMT = 5.1314 MDL
25 mar 2025	1 MDL = 0.1946 TMT	1 TMT = 5.1384 MDL
26 mar 2025	1 MDL = 0.1937 TMT	1 TMT = 5.163 MDL
27 mar 2025	1 MDL = 0.1943 TMT	1 TMT = 5.1468 MDL
28 mar 2025	1 MDL = 0.194 TMT	1 TMT = 5.1539 MDL
29 mar 2025	1 MDL = 0.1936 TMT	1 TMT = 5.1654 MDL
30 mar 2025	1 MDL = 0.1951 TMT	1 TMT = 5.1253 MDL
31 mar 2025	1 MDL = 0.195 TMT	1 TMT = 5.1269 MDL

Apr 2025

Dato	MDL-TMT	TMT-MDL
01 apr 2025	1 MDL = 0.1946 TMT	1 TMT = 5.1381 MDL
02 apr 2025	1 MDL = 0.1952 TMT	1 TMT = 5.1225 MDL
03 apr 2025	1 MDL = 0.1957 TMT	1 TMT = 5.1097 MDL
04 apr 2025	1 MDL = 0.1985 TMT	1 TMT = 5.037 MDL
05 apr 2025	1 MDL = 0.1969 TMT	1 TMT = 5.0799 MDL
06 apr 2025	1 MDL = 0.1969 TMT	1 TMT = 5.0799 MDL
07 apr 2025	1 MDL = 0.1972 TMT	1 TMT = 5.0708 MDL
08 apr 2025	1 MDL = 0.197 TMT	1 TMT = 5.0752 MDL
09 apr 2025	1 MDL = 0.1979 TMT	1 TMT = 5.0532 MDL
10 apr 2025	1 MDL = 0.1973 TMT	1 TMT = 5.0679 MDL
11 apr 2025	1 MDL = 0.1972 TMT	1 TMT = 5.0711 MDL
12 apr 2025	1 MDL = 0.1979 TMT	1 TMT = 5.0539 MDL
13 apr 2025	1 MDL = 0.1981 TMT	1 TMT = 5.0481 MDL
14 apr 2025	1 MDL = 0.1983 TMT	1 TMT = 5.043 MDL
15 apr 2025	1 MDL = 0.203 TMT	1 TMT = 4.9262 MDL
16 apr 2025	1 MDL = 0.1975 TMT	1 TMT = 5.0631 MDL
17 apr 2025	1 MDL = 0.203 TMT	1 TMT = 4.9258 MDL
18 apr 2025	1 MDL = 0.2024 TMT	1 TMT = 4.9399 MDL
19 apr 2025	1 MDL = 0.2024 TMT	1 TMT = 4.9399 MDL
20 apr 2025	1 MDL = 0.2024 TMT	1 TMT = 4.9399 MDL
21 apr 2025	1 MDL = 0.2024 TMT	1 TMT = 4.9399 MDL
22 apr 2025	1 MDL = 0.2046 TMT	1 TMT = 4.8869 MDL
23 apr 2025	1 MDL = 0.2042 TMT	1 TMT = 4.8968 MDL
24 apr 2025	1 MDL = 0.2033 TMT	1 TMT = 4.9181 MDL
25 apr 2025	1 MDL = 0.2034 TMT	1 TMT = 4.9171 MDL
26 apr 2025	1 MDL = 0.2034 TMT	1 TMT = 4.9171 MDL
27 apr 2025	1 MDL = 0.2034 TMT	1 TMT = 4.9171 MDL

MDL-TMT og TMT-MDL vekslingskurs info

Moldovan Leu (MDL) er per nå brukt i Moldova. Turkmenistansk Manat (TMT) er valutaen i Turkmenistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Moldova og Turkmenistan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter