> MDL-TMT og TMT-MDL vekslingskurser - 2026

MDL-TMT og TMT-MDL vekslingskurser - 2026

MDL-TMT og TMT-MDL vekslingskurser

Sjekke under for vekslingskursen for MDL -TMT og TMT-MDL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 MDL = 0,2042 TMT

1 TMT = 4,8978 MDL

1Å 2Å 3Å

MDL til TMTTMT til MDL

Jan 2026

Dato	MDL-TMT	TMT-MDL
01 jan 2026	1 MDL = 0.2084 TMT	1 TMT = 4.7985 MDL
02 jan 2026	1 MDL = 0.2086 TMT	1 TMT = 4.794 MDL
03 jan 2026	1 MDL = 0.2081 TMT	1 TMT = 4.8055 MDL
04 jan 2026	1 MDL = 0.2081 TMT	1 TMT = 4.8055 MDL
05 jan 2026	1 MDL = 0.2076 TMT	1 TMT = 4.817 MDL
06 jan 2026	1 MDL = 0.2079 TMT	1 TMT = 4.81 MDL
07 jan 2026	1 MDL = 0.2092 TMT	1 TMT = 4.7796 MDL
08 jan 2026	1 MDL = 0.2101 TMT	1 TMT = 4.7598 MDL
09 jan 2026	1 MDL = 0.207 TMT	1 TMT = 4.83 MDL
10 jan 2026	1 MDL = 0.2064 TMT	1 TMT = 4.8438 MDL
11 jan 2026	1 MDL = 0.2063 TMT	1 TMT = 4.8468 MDL
12 jan 2026	1 MDL = 0.2061 TMT	1 TMT = 4.8525 MDL
13 jan 2026	1 MDL = 0.2058 TMT	1 TMT = 4.8596 MDL
14 jan 2026	1 MDL = 0.2047 TMT	1 TMT = 4.8843 MDL
15 jan 2026	1 MDL = 0.2052 TMT	1 TMT = 4.8735 MDL
16 jan 2026	1 MDL = 0.2042 TMT	1 TMT = 4.8982 MDL
17 jan 2026	1 MDL = 0.2045 TMT	1 TMT = 4.8906 MDL
18 jan 2026	1 MDL = 0.2045 TMT	1 TMT = 4.8906 MDL
19 jan 2026	1 MDL = 0.2056 TMT	1 TMT = 4.8643 MDL
20 jan 2026	1 MDL = 0.2061 TMT	1 TMT = 4.851 MDL
21 jan 2026	1 MDL = 0.2066 TMT	1 TMT = 4.8402 MDL
22 jan 2026	1 MDL = 0.2057 TMT	1 TMT = 4.8619 MDL
23 jan 2026	1 MDL = 0.2057 TMT	1 TMT = 4.8621 MDL
24 jan 2026	1 MDL = 0.2072 TMT	1 TMT = 4.8254 MDL
25 jan 2026	1 MDL = 0.2072 TMT	1 TMT = 4.8254 MDL
26 jan 2026	1 MDL = 0.2074 TMT	1 TMT = 4.8205 MDL
27 jan 2026	1 MDL = 0.2084 TMT	1 TMT = 4.7975 MDL
28 jan 2026	1 MDL = 0.2088 TMT	1 TMT = 4.789 MDL
29 jan 2026	1 MDL = 0.2086 TMT	1 TMT = 4.794 MDL
30 jan 2026	1 MDL = 0.2087 TMT	1 TMT = 4.7918 MDL
31 jan 2026	1 MDL = 0.2065 TMT	1 TMT = 4.8429 MDL

Feb 2026

Dato	MDL-TMT	TMT-MDL
01 feb 2026	1 MDL = 0.2064 TMT	1 TMT = 4.844 MDL
02 feb 2026	1 MDL = 0.2065 TMT	1 TMT = 4.8424 MDL
03 feb 2026	1 MDL = 0.2074 TMT	1 TMT = 4.8224 MDL
04 feb 2026	1 MDL = 0.2076 TMT	1 TMT = 4.818 MDL
05 feb 2026	1 MDL = 0.2062 TMT	1 TMT = 4.8501 MDL
06 feb 2026	1 MDL = 0.2056 TMT	1 TMT = 4.8646 MDL
07 feb 2026	1 MDL = 0.2062 TMT	1 TMT = 4.8503 MDL
08 feb 2026	1 MDL = 0.2062 TMT	1 TMT = 4.8503 MDL
09 feb 2026	1 MDL = 0.2065 TMT	1 TMT = 4.843 MDL
10 feb 2026	1 MDL = 0.2069 TMT	1 TMT = 4.8342 MDL
11 feb 2026	1 MDL = 0.2077 TMT	1 TMT = 4.8144 MDL
12 feb 2026	1 MDL = 0.2065 TMT	1 TMT = 4.8428 MDL
13 feb 2026	1 MDL = 0.2067 TMT	1 TMT = 4.838 MDL
14 feb 2026	1 MDL = 0.2063 TMT	1 TMT = 4.8464 MDL
15 feb 2026	1 MDL = 0.2063 TMT	1 TMT = 4.8464 MDL
16 feb 2026	1 MDL = 0.2063 TMT	1 TMT = 4.8484 MDL
17 feb 2026	1 MDL = 0.2056 TMT	1 TMT = 4.8626 MDL
18 feb 2026	1 MDL = 0.2059 TMT	1 TMT = 4.8572 MDL
19 feb 2026	1 MDL = 0.2043 TMT	1 TMT = 4.8941 MDL
20 feb 2026	1 MDL = 0.2043 TMT	1 TMT = 4.8937 MDL
21 feb 2026	1 MDL = 0.2042 TMT	1 TMT = 4.8962 MDL
22 feb 2026	1 MDL = 0.2042 TMT	1 TMT = 4.8962 MDL
23 feb 2026	1 MDL = 0.204 TMT	1 TMT = 4.901 MDL
24 feb 2026	1 MDL = 0.2045 TMT	1 TMT = 4.8907 MDL
25 feb 2026	1 MDL = 0.205 TMT	1 TMT = 4.8773 MDL
26 feb 2026	1 MDL = 0.2045 TMT	1 TMT = 4.8908 MDL
27 feb 2026	1 MDL = 0.2052 TMT	1 TMT = 4.8737 MDL
28 feb 2026	1 MDL = 0.2048 TMT	1 TMT = 4.882 MDL

Mar 2026

Dato	MDL-TMT	TMT-MDL
01 mar 2026	1 MDL = 0.2048 TMT	1 TMT = 4.882 MDL
02 mar 2026	1 MDL = 0.2037 TMT	1 TMT = 4.9084 MDL
03 mar 2026	1 MDL = 0.203 TMT	1 TMT = 4.9267 MDL
04 mar 2026	1 MDL = 0.2024 TMT	1 TMT = 4.9398 MDL
05 mar 2026	1 MDL = 0.203 TMT	1 TMT = 4.9268 MDL
06 mar 2026	1 MDL = 0.2029 TMT	1 TMT = 4.928 MDL
07 mar 2026	1 MDL = 0.204 TMT	1 TMT = 4.9012 MDL
08 mar 2026	1 MDL = 0.204 TMT	1 TMT = 4.9012 MDL
09 mar 2026	1 MDL = 0.2025 TMT	1 TMT = 4.9376 MDL
10 mar 2026	1 MDL = 0.2032 TMT	1 TMT = 4.9212 MDL
11 mar 2026	1 MDL = 0.2036 TMT	1 TMT = 4.9121 MDL
12 mar 2026	1 MDL = 0.2013 TMT	1 TMT = 4.9667 MDL
13 mar 2026	1 MDL = 0.2011 TMT	1 TMT = 4.9721 MDL
14 mar 2026	1 MDL = 0.2006 TMT	1 TMT = 4.9839 MDL
15 mar 2026	1 MDL = 0.2006 TMT	1 TMT = 4.9839 MDL
16 mar 2026	1 MDL = 0.2012 TMT	1 TMT = 4.9703 MDL
17 mar 2026	1 MDL = 0.2011 TMT	1 TMT = 4.9729 MDL
18 mar 2026	1 MDL = 0.201 TMT	1 TMT = 4.9744 MDL
19 mar 2026	1 MDL = 0.1996 TMT	1 TMT = 5.0093 MDL
20 mar 2026	1 MDL = 0.201 TMT	1 TMT = 4.9745 MDL
21 mar 2026	1 MDL = 0.2019 TMT	1 TMT = 4.953 MDL
22 mar 2026	1 MDL = 0.2019 TMT	1 TMT = 4.953 MDL
23 mar 2026	1 MDL = 0.201 TMT	1 TMT = 4.9756 MDL
24 mar 2026	1 MDL = 0.2001 TMT	1 TMT = 4.9985 MDL
25 mar 2026	1 MDL = 0.2006 TMT	1 TMT = 4.9845 MDL
26 mar 2026	1 MDL = 0.1994 TMT	1 TMT = 5.0151 MDL
27 mar 2026	1 MDL = 0.1998 TMT	1 TMT = 5.0047 MDL
28 mar 2026	1 MDL = 0.1992 TMT	1 TMT = 5.019 MDL
29 mar 2026	1 MDL = 0.1999 TMT	1 TMT = 5.0021 MDL
30 mar 2026	1 MDL = 0.1986 TMT	1 TMT = 5.0354 MDL
31 mar 2026	1 MDL = 0.1977 TMT	1 TMT = 5.0575 MDL

Apr 2026

Dato	MDL-TMT	TMT-MDL
01 apr 2026	1 MDL = 0.1993 TMT	1 TMT = 5.0176 MDL
02 apr 2026	1 MDL = 0.1989 TMT	1 TMT = 5.0279 MDL
03 apr 2026	1 MDL = 0.1999 TMT	1 TMT = 5.0017 MDL
04 apr 2026	1 MDL = 0.1999 TMT	1 TMT = 5.0017 MDL
05 apr 2026	1 MDL = 0.1999 TMT	1 TMT = 5.0017 MDL
06 apr 2026	1 MDL = 0.1999 TMT	1 TMT = 5.0017 MDL
07 apr 2026	1 MDL = 0.2003 TMT	1 TMT = 4.9925 MDL
08 apr 2026	1 MDL = 0.204 TMT	1 TMT = 4.9028 MDL
09 apr 2026	1 MDL = 0.2028 TMT	1 TMT = 4.9311 MDL
10 apr 2026	1 MDL = 0.2035 TMT	1 TMT = 4.9134 MDL
11 apr 2026	1 MDL = 0.2037 TMT	1 TMT = 4.9084 MDL
12 apr 2026	1 MDL = 0.2037 TMT	1 TMT = 4.9084 MDL
13 apr 2026	1 MDL = 0.2052 TMT	1 TMT = 4.8737 MDL
14 apr 2026	1 MDL = 0.2047 TMT	1 TMT = 4.8845 MDL
15 apr 2026	1 MDL = 0.205 TMT	1 TMT = 4.8786 MDL
16 apr 2026	1 MDL = 0.2052 TMT	1 TMT = 4.8733 MDL
17 apr 2026	1 MDL = 0.2039 TMT	1 TMT = 4.9034 MDL
18 apr 2026	1 MDL = 0.2035 TMT	1 TMT = 4.9128 MDL
19 apr 2026	1 MDL = 0.2035 TMT	1 TMT = 4.9128 MDL
20 apr 2026	1 MDL = 0.2047 TMT	1 TMT = 4.8862 MDL
21 apr 2026	1 MDL = 0.2038 TMT	1 TMT = 4.9071 MDL
22 apr 2026	1 MDL = 0.2045 TMT	1 TMT = 4.8896 MDL
23 apr 2026	1 MDL = 0.2039 TMT	1 TMT = 4.9041 MDL
24 apr 2026	1 MDL = 0.2016 TMT	1 TMT = 4.9604 MDL
25 apr 2026	1 MDL = 0.2019 TMT	1 TMT = 4.9533 MDL
26 apr 2026	1 MDL = 0.2019 TMT	1 TMT = 4.9533 MDL
27 apr 2026	1 MDL = 0.2024 TMT	1 TMT = 4.9407 MDL
28 apr 2026	1 MDL = 0.2027 TMT	1 TMT = 4.9334 MDL

MDL-TMT og TMT-MDL vekslingskurs info

Moldovan Leu (MDL) er per nå brukt i Moldova. Turkmenistansk Manat (TMT) er valutaen i Turkmenistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Moldova og Turkmenistan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter